商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
TURBOUSDT.PTURBO / TetherUS PERPETUAL CONTRACT | Binance | 0.0083235 USDT | −2.01% | 111.94 M | −4.51% | 0.0086180 USDT | 0.0082655 USDT | 1.39 B | 卖出 |
TURBOUSDT.PTurbo future contract perpetual contract | WhiteBIT | 0.0083140 USDT | −2.13% | 93.17 M | +33.56% | 0.0086186 USDT | 0.0082679 USDT | 1.29 B | 卖出 |
TURBOUSDT.PTURBOUSDT Perpetual Swap Contract | OKX | 0.0083225 USDT | −2.12% | 58.31 M | −14.75% | 0.0086238 USDT | 0.0082712 USDT | 5.11 M | 卖出 |
TURBOUSDT.PTURBO/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.0083019 USDT | −2.16% | 12.45 M | −1.65% | 0.0086062 USDT | 0.0082576 USDT | 1.4 M | 卖出 |
TURBOUSDT.PTURBOUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.008315 USDT | −2.13% | 7.82 M | −38.93% | 0.008612 USDT | 0.008271 USDT | 79.81 M | 卖出 |
TURBOUSDT.PTURBO USDT PERPETUAL | Pionex | 0.0083108 USDT | −2.15% | 1.75 M | +2.04% | 0.0086173 USDT | 0.0082681 USDT | 18.1 M | 卖出 |
TURBOUSDT.PTURBO/TETHER USD PERPETUAL CONTRACT | BitMart | 0.0083091 USDT | −2.18% | 0 | — | 0.0086179 USDT | 0.0082692 USDT | 36.4 K | 卖出 |
TURBOUSDT.PTURBO / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.0083159 USDT | −2.14% | — | — | 0.0086119 USDT | 0.0082649 USDT | 68.68 K | 卖出 |
TURBOUSDT.PTURBO Perpetual LinearSwap Contract | HTX | 0.008321 USDT | −3.13% | — | — | 0.008766 USDT | 0.008242 USDT | 177.79 K | 卖出 |
TURBOUSDT.PTURBO/USDT Perpetual Contract | BingX | 0.008317 USDT | −2.13% | — | — | 0.008621 USDT | 0.008271 USDT | 96.03 M | 卖出 |
TURBOUSDT.PTURBO / Tether PERPETUAL FUTURES | MEXC | 0.008310 USDT | −2.17% | — | — | 0.008617 USDT | 0.008271 USDT | 55.9 K | 卖出 |
TURBOUSDT.PTURBO / TETHER PERPETUAL FUTURES | WOO X | 0.0083181 USDT | −2.16% | — | — | 0.0086234 USDT | 0.0082830 USDT | 429.56 M | 卖出 |
TURBOUSDT.PTURBO Linear Perpetual Futures Contract | Phemex | 0.008319 USDT | −2.01% | — | — | 0.008613 USDT | 0.008273 USDT | 73.84 M | 卖出 |