商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
TUSDT.PThreshold Network perpetual contract | WhiteBIT | 0.03243 USDT | +0.43% | 14.59 M | −48.21% | 0.03256 USDT | 0.03186 USDT | 42.25 M | 买入 |
TUSDT.PT / TetherUS PERPETUAL CONTRACT | Binance | 0.03243 USDT | +0.43% | 8.94 M | −57.01% | 0.03255 USDT | 0.03184 USDT | 35.54 M | 买入 |
TUSDT.PTUSDT Perpetual Contract | Bybit | 0.03246 USDT | +0.46% | 1.91 M | −57.10% | 0.03259 USDT | 0.03189 USDT | 5.75 M | 买入 |
TUSDT.PTUSDT Perpetual Swap Contract | OKX | 0.03242 USDT | +0.50% | 1.85 M | −57.70% | 0.03255 USDT | 0.03185 USDT | 203.43 K | 买入 |
TUSDT.PTUSDT Perpetual Contract | Zoomex | 0.03246 USDT | +0.56% | 1.07 M | −63.29% | 0.03259 USDT | 0.03189 USDT | 3.64 M | 买入 |
TUSDT.PTUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.03245 USDT | +0.59% | 470.91 K | −51.18% | 0.03254 USDT | 0.03189 USDT | 1.4 M | 买入 |
TUSDT.PT USDT PERPETUAL | Pionex | 0.03243 USDT | +0.37% | 45.99 K | −44.45% | 0.03256 USDT | 0.03185 USDT | 161.97 K | 买入 |
TUSDT.PTHRESHOLD/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.03240 USDT | +0.40% | 765 | −22.40% | 0.03255 USDT | 0.03189 USDT | 29 | 买入 |
TUSDT.PTHRESHOLD/TETHER USD PERPETUAL CONTRACT | BitMart | 0.03243 USDT | +0.43% | 0 | — | 0.03257 USDT | 0.03185 USDT | 14.23 M | 中立 |
TUSDT.PTHRESHOLD / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.03229 USDT | −0.03% | — | — | 0.03229 USDT | 0.03229 USDT | 33 | 买入 |
TUSDT.PT Linear Perpetual Futures Contract | Phemex | 0.03241 USDT | +0.37% | — | — | 0.03257 USDT | 0.03186 USDT | 1.91 M | 买入 |
TUSDT.PT / Tether PERPETUAL FUTURES | MEXC | 0.03243 USDT | +0.50% | — | — | 0.03255 USDT | 0.03187 USDT | 10.66 K | 买入 |