商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
TUSDT.PThreshold Network perpetual contract | WHITEBIT | 0.02247 USDT | −2.22% | 4.136 M | +21.96% | 0.02308 USDT | 0.02231 USDT | 47.454 M | 卖出 |
TUSDT.PT / TetherUS PERPETUAL CONTRACT | BINANCE | 0.02242 USDT | −2.61% | 3.306 M | −20.47% | 0.02304 USDT | 0.02236 USDT | 33.112 M | 卖出 |
TUSDT.PTUSDT Perpetual Swap Contract | OKX | 0.02243 USDT | −2.65% | 969.761 K | −15.41% | 0.02305 USDT | 0.02238 USDT | 287.041 K | 卖出 |
TUSDT.PTHRESHOLD/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.02243 USDT | −2.52% | 855.65 K | −40.86% | 0.02304 USDT | 0.02237 USDT | 193.296 K | 卖出 |
TUSDT.PTUSDT Perpetual Contract | BYBIT | 0.02242 USDT | −2.69% | 738.006 K | +20.46% | 0.02304 USDT | 0.02236 USDT | 5.009 M | 卖出 |
TUSDT.PTUSDT Perpetual Contract | — | 0.02240 USDT | −2.78% | 438.481 K | +58.88% | 0.02304 USDT | 0.02236 USDT | 2.188 M | 卖出 |
TUSDT.PT USDT PERPETUAL | — | 0.02241 USDT | −2.69% | 11.659 K | −24.94% | 0.02304 USDT | 0.02236 USDT | 97.86 K | 卖出 |
TUSDT.PT Linear Perpetual Futures Contract | PHEMEX | 0.02242 USDT | −2.65% | — | — | 0.02302 USDT | 0.02239 USDT | 2.625 M | 卖出 |
TUSDT.PT / Tether PERPETUAL FUTURES | MEXC | 0.02241 USDT | −2.69% | — | — | 0.02303 USDT | 0.02237 USDT | 18 K | 卖出 |