商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
UMAUSDT.PUMA perpetual contract | WhiteBIT | 2.553 USDT | +2.24% | 12.15 M | −41.44% | 2.587 USDT | 2.376 USDT | 4.15 M | 卖出 |
UMAUSDT.PUMA / TetherUS PERPETUAL CONTRACT | Binance | 2.555 USDT | +2.28% | 8.98 M | −68.47% | 2.592 USDT | 2.373 USDT | 3.03 M | 卖出 |
UMAUSDT.PUMAUSDT Perpetual Swap Contract | OKX | 2.553 USDT | +2.20% | 3.25 M | −76.63% | 2.591 USDT | 2.375 USDT | 2.61 M | 卖出 |
UMAUSDT.PUMAUSDT Perpetual Contract | Bybit | 2.551 USDT | +2.20% | 1.86 M | −74.22% | 2.590 USDT | 2.374 USDT | 647.52 K | 卖出 |
UMAUSDT.PUMAUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 2.553 USDT | +2.12% | 968.2 K | −56.41% | 2.593 USDT | 2.375 USDT | 317.48 K | 卖出 |
UMAUSDT.PUMAUSDT Perpetual Contract | Zoomex | 2.552 USDT | +2.20% | 945.88 K | −75.41% | 2.590 USDT | 2.374 USDT | 338.39 K | 卖出 |
UMAUSDT.PUMA Linear Perpetual Futures Contract | Phemex | 2.555 USDT | +2.28% | 735.5 K | −65.37% | 2.592 USDT | 2.375 USDT | 249.27 K | 卖出 |
UMAUSDT.PUMA USDT PERPETUAL | Pionex | 2.555 USDT | +2.24% | 364.67 K | −12.60% | 2.592 USDT | 2.375 USDT | 132.43 K | 卖出 |
UMAUSDT.PUMA/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 2.553 USDT | +2.12% | 17.2 K | −43.14% | 2.590 USDT | 2.374 USDT | 13.9 K | 卖出 |
UMAUSDT.PUMA/TETHER USD PERPETUAL CONTRACT | BitMart | 2.553 USDT | +2.12% | 0 | — | 2.593 USDT | 2.374 USDT | 1.51 M | 卖出 |
UMAUSDT.PUMA / USD PERPETUAL SWAP CONTRACT | KCEX | 2.555 USDT | +2.36% | — | — | 2.592 USDT | 2.374 USDT | 151.57 K | 卖出 |
UMAUSDT.PUMA / Tether PERPETUAL FUTURES | MEXC | 2.556 USDT | +2.32% | — | — | 2.592 USDT | 2.374 USDT | 3.28 M | 卖出 |
UMAUSDT.PUMA/USDT Perpetual Contract | BingX | 2.555 USDT | +2.20% | — | — | 2.592 USDT | 2.374 USDT | 2.31 M | 卖出 |
UMAUSDT.PUMA / TETHERUS PERPETUAL CONTRACT | Gate.io | 2.555 USDT | +2.20% | — | — | 2.587 USDT | 2.376 USDT | 64.28 K | 卖出 |