商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
UNIUSDT.PUNI / TetherUS PERPETUAL CONTRACT | Binance | 17.272 USDT | −1.24% | 238.9 M | −50.06% | 17.781 USDT | 17.120 USDT | 3.19 M | 买入 |
UNIUSDT.PUniswap perpetual contract | WhiteBIT | 17.2724 USDT | −1.21% | 121.23 M | −36.00% | 17.7754 USDT | 17.1286 USDT | 1.57 M | 买入 |
UNIUSDT.PUNIUSDT Perpetual Swap Contract | OKX | 17.276 USDT | −1.23% | 99.6 M | −54.15% | 17.783 USDT | 17.132 USDT | 23.93 M | 买入 |
UNIUSDT.PUNIUSDT Perpetual Contract | Bybit | 17.274 USDT | −1.25% | 67.92 M | −54.28% | 17.779 USDT | 17.124 USDT | 905.89 K | 买入 |
UNIUSDT.PUNIUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 17.274 USDT | −1.21% | 56.91 M | −72.05% | 17.779 USDT | 17.131 USDT | 758.35 K | 买入 |
UNIUSDT.PUNIUSDT Perpetual Contract | Zoomex | 17.270 USDT | −1.27% | 28.15 M | −55.12% | 17.779 USDT | 17.124 USDT | 362.73 K | 买入 |
UNIUSDT.PUNI USDT PERPETUAL | Pionex | 17.272 USDT | −1.23% | 7.48 M | −22.53% | 17.774 USDT | 17.129 USDT | 104.95 K | 买入 |
UNIUSDT.PUNISWAP/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 17.245 USDT | −1.21% | 2.22 M | −24.38% | 17.742 USDT | 17.098 USDT | 446.03 K | 买入 |
UNIUSDT.PUNISWAP/TETHER USD PERPETUAL CONTRACT | BitMart | 17.288 USDT | −1.13% | 0 | — | 17.776 USDT | 17.128 USDT | 1.01 M | 买入 |
UNIUSDT.PUNI Perpetual LinearSwap Contract | HTX | 17.2794 USDT | +1.98% | — | — | 17.7900 USDT | 16.8447 USDT | 111.22 K | 买入 |
UNIUSDT.PUNISWAP / TETHERUS PERPETUAL CONTRACT | Gate.io | 17.284 USDT | −1.12% | — | — | 17.770 USDT | 17.132 USDT | 34.5 K | 买入 |
UNIUSDT.PUNI/USDT Perpetual Contract | BingX | 17.273 USDT | −1.24% | — | — | 17.774 USDT | 17.129 USDT | 678.02 K | 买入 |
UNIUSDT.PUniswap Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 17.2970 USDT | −1.11% | — | — | 17.7560 USDT | 17.1400 USDT | 2.13 K | 买入 |
UNIUSDT.PUNI / Tether PERPETUAL FUTURES | MEXC | 17.269 USDT | −1.24% | — | — | 17.775 USDT | 17.131 USDT | 2.28 M | 买入 |
UNIUSDT.PUNI Linear Perpetual Futures Contract | Phemex | 17.280 USDT | −1.18% | — | — | 17.758 USDT | 17.153 USDT | 17.93 K | 买入 |
UNIUSDT.PUNISWAP / TETHER PERPETUAL FUTURES | WOO X | 17.292 USDT | −1.14% | — | — | 17.779 USDT | 17.126 USDT | 3.54 M | 买入 |