商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
UNIUSDT.PUNI / TetherUS PERPETUAL CONTRACT | BINANCE | 9.163 USDT | −1.64% | 194.788 M | +39.01% | 9.877 USDT | 8.087 USDT | 20.12 M | 买入 |
UNIUSDT.PUNIUSDT Perpetual Swap Contract | OKX | 9.157 USDT | −1.61% | 93.991 M | +50.53% | 9.872 USDT | 8.617 USDT | 92.167 M | 买入 |
UNIUSDT.PUNISWAP/USD TETHER PERPETUAL SWAP CONTRACT | — | 9.161 USDT | −1.58% | 68.049 M | +39.35% | 9.866 USDT | 8.749 USDT | 66.246 M | 买入 |
UNIUSDT.PUNIUSDT Perpetual Contract | BYBIT | 9.163 USDT | −1.63% | 44.706 M | +37.31% | 9.875 USDT | 8.550 USDT | 4.65 M | 买入 |
UNIUSDT.PUNIUSDT Perpetual Contract | — | 9.164 USDT | −1.58% | 20.697 M | +65.05% | 9.875 USDT | 8.550 USDT | 2.168 M | 买入 |
UNIUSDT.PUniswap perpetual contract | WHITEBIT | 9.1724 USDT | −1.40% | 19.505 M | +58.93% | 9.8839 USDT | 8.5958 USDT | 2.084 M | 买入 |
UNIUSDT.PUNIUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 9.1647 USDT | −1.52% | 8.428 M | +85.97% | 9.8700 USDT | 8.6230 USDT | 890.517 K | 买入 |
UNIUSDT.PUNI USDT PERPETUAL | — | 9.166 USDT | −1.60% | 2.824 M | +15.41% | 9.871 USDT | 8.626 USDT | 283.622 K | 买入 |
UNIUSDT.PUNISWAP/TETHER USD PERPETUAL CONTRACT | — | 9.161 USDT | −1.64% | 0 | — | 9.878 USDT | 8.650 USDT | 4.144 M | 买入 |
UNIUSDT.PUNI Perpetual LinearSwap Contract | HTX | 9.1867 USDT | −1.29% | — | — | 9.3858 USDT | 8.6600 USDT | 111.192 K | 买入 |
UNIUSDT.PUNI Linear Perpetual Futures Contract | PHEMEX | 9.167 USDT | −1.60% | — | — | 9.875 USDT | 8.692 USDT | 403.87 K | 买入 |
UNIUSDT.PUNI / Tether PERPETUAL FUTURES | MEXC | 9.161 USDT | −1.64% | — | — | 9.872 USDT | 8.633 USDT | 18.57 M | 买入 |
UNIUSDT.PUNI/USDT Perpetual Contract | BINGX | 9.156 USDT | −1.62% | — | — | 9.868 USDT | 8.580 USDT | 3.068 M | 买入 |
UNIUSDT.PUniswap Perpetual futures, quoted,settled & margined in Tether | DELTA | 9.2090 USDT | −1.10% | — | — | 9.8600 USDT | 8.7570 USDT | 30.043 K | 买入 |