商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
UNIUSDT.PUNI / TetherUS PERPETUAL CONTRACT | Binance | 9.100 USDT | +0.19% | 187.716 M | +18.70% | 9.348 USDT | 8.622 USDT | 8.266 M | 强烈买入 |
UNIUSDT.PUniswap perpetual contract | WhiteBIT | 9.1004 USDT | +0.18% | 138.491 M | +29.18% | 9.3474 USDT | 8.6267 USDT | 6.255 M | 强烈买入 |
UNIUSDT.PUNIUSDT Perpetual Swap Contract | OKX | 9.095 USDT | +0.18% | 77.789 M | +24.17% | 9.346 USDT | 8.608 USDT | 32.821 M | 强烈买入 |
UNIUSDT.PUNIUSDT Perpetual Contract | Bybit | 9.106 USDT | +0.18% | 62.325 M | +35.37% | 9.354 USDT | 8.621 USDT | 2.922 M | 强烈买入 |
UNIUSDT.PUNIUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 9.092 USDT | +0.07% | 41.258 M | −31.02% | 9.346 USDT | 8.625 USDT | 1.914 M | 强烈买入 |
UNIUSDT.PUNIUSDT Perpetual Contract | Zoomex | 8.297 USDT | +1.29% | 14.297 M | +23.68% | 8.340 USDT | 7.867 USDT | 781.815 K | 买入 |
UNIUSDT.PUNI USDT PERPETUAL | Pionex | 9.099 USDT | +0.19% | 5.221 M | +30.63% | 9.347 USDT | 8.625 USDT | 202.885 K | 强烈买入 |
UNIUSDT.PUNISWAP/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 9.076 USDT | +0.15% | 1.536 M | −27.30% | 9.326 USDT | 8.586 USDT | 618.806 K | 强烈买入 |
UNIUSDT.PUNISWAP/TETHER USD PERPETUAL CONTRACT | BitMart | 9.099 USDT | +0.17% | 0 | — | 9.348 USDT | 8.625 USDT | 2.564 M | 强烈买入 |
UNIUSDT.PUNI Linear Perpetual Futures Contract | Phemex | 9.101 USDT | +0.26% | — | — | 9.348 USDT | 8.630 USDT | 121.1 K | 强烈买入 |
UNIUSDT.PUNISWAP / TETHER PERPETUAL FUTURES | WOO X | 9.097 USDT | +0.20% | — | — | 9.347 USDT | 8.610 USDT | 10.473 M | 强烈买入 |
UNIUSDT.PUNI/USDT Perpetual Contract | BingX | 9.091 USDT | +0.14% | — | — | 9.341 USDT | 8.617 USDT | 1.183 M | 强烈买入 |
UNIUSDT.PUNI Perpetual LinearSwap Contract | HTX | 9.1106 USDT | +1.74% | — | — | 9.3600 USDT | 8.6441 USDT | 190.652 K | 强烈买入 |
UNIUSDT.PUniswap Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 9.0930 USDT | +0.18% | — | — | 9.3310 USDT | 8.6320 USDT | 7.336 K | 强烈买入 |
UNIUSDT.PUNISWAP / TETHERUS PERPETUAL CONTRACT | Gate.io | 9.099 USDT | +0.22% | — | — | 9.343 USDT | 8.617 USDT | 189.285 K | 强烈买入 |
UNIUSDT.PUNI / Tether PERPETUAL FUTURES | MEXC | 9.099 USDT | +0.17% | — | — | 9.347 USDT | 8.631 USDT | 6.062 M | 强烈买入 |