商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
UNIUSDT.PUNI / TetherUS PERPETUAL CONTRACT | Binance | 14.033 USDT | +5.01% | 313.65 M | −24.00% | 14.284 USDT | 13.228 USDT | 10.62 M | 中立 |
UNIUSDT.PUniswap perpetual contract | WhiteBIT | 14.0295 USDT | +4.96% | 191.95 M | +2.43% | 14.2778 USDT | 13.2356 USDT | 6.86 M | 中立 |
UNIUSDT.PUNIUSDT Perpetual Swap Contract | OKX | 14.040 USDT | +4.99% | 115.38 M | −41.45% | 14.290 USDT | 13.233 USDT | 59.04 M | 中立 |
UNIUSDT.PUNIUSDT Perpetual Contract | Bybit | 14.034 USDT | +5.03% | 97.46 M | −18.39% | 14.279 USDT | 13.224 USDT | 3.27 M | 中立 |
UNIUSDT.PUNIUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 14.039 USDT | +5.07% | 80.27 M | −35.69% | 14.284 USDT | 13.231 USDT | 2.09 M | 中立 |
UNIUSDT.PUNIUSDT Perpetual Contract | Zoomex | 14.034 USDT | +5.03% | 38.12 M | −15.16% | 14.279 USDT | 13.224 USDT | 1.36 M | 中立 |
UNIUSDT.PUNI USDT PERPETUAL | Pionex | 14.026 USDT | +4.93% | 6.24 M | −1.23% | 14.282 USDT | 13.228 USDT | 205.07 K | 中立 |
UNIUSDT.PUNISWAP/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 14.009 USDT | +4.90% | 3.76 M | +26.56% | 14.261 USDT | 13.207 USDT | 2.05 M | 中立 |
UNIUSDT.PUNISWAP/TETHER USD PERPETUAL CONTRACT | BitMart | 14.029 USDT | +5.01% | 0 | — | 14.274 USDT | 13.235 USDT | 3.74 M | 中立 |
UNIUSDT.PUNI Linear Perpetual Futures Contract | Phemex | 14.030 USDT | +5.01% | — | — | 14.281 USDT | 13.247 USDT | 54.71 K | 中立 |
UNIUSDT.PUNI/USDT Perpetual Contract | BingX | 14.030 USDT | +5.00% | — | — | 14.283 USDT | 13.228 USDT | 1.46 M | 中立 |
UNIUSDT.PUniswap Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 14.0360 USDT | +4.94% | — | — | 14.2540 USDT | 13.2610 USDT | 5.39 K | 中立 |
UNIUSDT.PUNI / Tether PERPETUAL FUTURES | MEXC | 14.034 USDT | +5.00% | — | — | 14.280 USDT | 13.235 USDT | 9.35 M | 中立 |
UNIUSDT.PUNISWAP / TETHERUS PERPETUAL CONTRACT | Gate.io | 14.029 USDT | +4.86% | — | — | 14.284 USDT | 13.239 USDT | 315.64 K | 中立 |
UNIUSDT.PUNI Perpetual LinearSwap Contract | HTX | 14.0459 USDT | +3.45% | — | — | 14.2995 USDT | 13.1430 USDT | 259.54 K | 中立 |
UNIUSDT.PUNISWAP / TETHER PERPETUAL FUTURES | WOO X | 14.037 USDT | +4.98% | — | — | 14.288 USDT | 13.231 USDT | 12.87 M | 中立 |