商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
USDCUSDTUSD Coin / TetherUS | BINANCE | 1.0001 USDT | −0.04% | 1.152 B | −17.62% | 1.0009 USDT | 1.0001 USDT | 1.058 B | 买入 |
USDCUSDTUSDCoin / USDT | MEXC | 1.0002 USDT | −0.02% | 157.026 M | +1245.38% | 1.0505 USDT | 0.9068 USDT | 159.76 M | 买入 |
USDCUSDTUSDCUSDT SPOT | BYBIT | 1.0002 USDT | −0.04% | 126.957 M | −44.73% | 1.0009 USDT | 1.0001 USDT | 112.413 M | 买入 |
USDCUSDTUSD Coin / Tether USD | HTX | 1.0001 USDT | −0.02% | 26.158 M | −51.31% | 1.0007 USDT | 1.0000 USDT | 2.53 M | 买入 |
USDCUSDTUSD Coin/Tether | OKX | 1.0000 USDT | −0.04% | 21.962 M | −44.70% | 1.0009 USDT | 1.0000 USDT | 19.921 M | 卖出 |
USDCUSDTUSD COIN/TETHER USDT | BITRUE | 1.0001 USDT | −0.03% | 12.503 M | −22.41% | 1.0012 USDT | 1.0001 USDT | 2.37 M | 买入 |
USDCUSDTUSDCUSDT SPOT | BITGET | 1.0001 USDT | −0.03% | 9.084 M | −9.99% | 1.0009 USDT | 1.0001 USDT | 8.033 M | 买入 |
USDCUSDTUSD Coin / Tether USD | KRAKEN | 1.0001 USDT | −0.04% | 6.052 M | −56.63% | 1.0009 USDT | 1.0000 USDT | 5.985 M | 买入 |
USDCUSDTUSDC / USDT Spot Trading Pair | PHEMEX | 1.0000 USDT | −0.03% | 5.762 M | −18.05% | 1.0009 USDT | 1.0000 USDT | 5.39 M | 卖出 |
USDCUSDTUSD Coin / Tether | KUCOIN | 1.00006 USDT | −0.03% | 4.245 M | −39.70% | 1.00109 USDT | 0.99952 USDT | 3.865 M | 中立 |
USDCUSDTUSD COIN/USD TETHER | — | 1.0000 USDT | −0.06% | 2.53 M | −45.50% | 1.0010 USDT | 1.0000 USDT | 2.302 M | 卖出 |
USDCUSDTUSDCoin/Tether | GATEIO | 1.0002 USDT | −0.03% | 2.49 M | −39.78% | 1.0008 USDT | 1.0001 USDT | 2.386 M | 买入 |
USDCUSDTUSD Coin / Tether US | WHITEBIT | 1.0001 USDT | −0.03% | 981.346 K | −45.24% | 1.0010 USDT | 1.0000 USDT | 933.228 K | 买入 |
USDCUSDTUSDC / Tether | BITSTAMP | 1.00020 USDT | −0.04% | 856.622 K | +244.03% | 1.03031 USDT | 1.00000 USDT | 851.217 K | 买入 |
USDCUSDTUSD Coin / TetherUS | BINANCEUS | 1.0004 USDT | +0.05% | 327.63 K | +7.86% | 1.0017 USDT | 0.9990 USDT | 189.243 K | 买入 |
USDCUSDTUSD COIN / TETHER | COINEX | 0.9997 USDT | −0.02% | 170.079 K | −40.76% | 1.0000 USDT | 0.9994 USDT | 163.341 K | 强烈买入 |
USDCUSDTUSD Circle / Tether | DELTA | 1.0005 USDT | −0.03% | 76.729 K | −31.27% | 1.0012 USDT | 1.0005 USDT | 71.141 K | 买入 |
USDCUSDTUSD Coin / Tether | OKCOIN | 0.9980 USDT | −0.29% | 8.983 K | 0.00% | 0.9988 USDT | 0.9980 USDT | 9 K | 卖出 |
USDCUSDTUSDC/TETHER USD | — | 1.00003 USDT | −0.03% | 0 | — | 1.00033 USDT | 0.99805 USDT | 638.656 K | 买入 |
USDCUSDTOPTIMISM (NATIVE) / TETHER | WOONETWORK | 1.0000 USDT | −0.04% | — | — | 1.0009 USDT | 1.0000 USDT | 20.247 M | 中立 |
USDCUSDTUSD Coin / Tether USD (0x3416c...527c6) | Uniswap v3 (Ethereum) | 1.0002457802 USDT | −0.02% | — | — | 1.0007833702 USDT | 1.0002376989 USDT | 85.892 M | 买入 |