商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
USDCUSDTUSD Coin / TetherUS | BINANCE | 1.0009 USDT | +0.05% | 1.293 B | +25.74% | 1.0010 USDT | 1.0002 USDT | 1.081 B | 强烈买入 |
USDCUSDTUSDCUSDT SPOT | BYBIT | 1.0008 USDT | +0.04% | 196.389 M | +32.59% | 1.0011 USDT | 1.0002 USDT | 175.649 M | 强烈买入 |
USDCUSDTUSD Coin / Tether USD | HTX | 1.0008 USDT | +0.02% | 36.35 M | +1117.30% | 1.0012 USDT | 1.0005 USDT | 17.042 M | 强烈买入 |
USDCUSDTUSD Coin/Tether | OKX | 1.0008 USDT | +0.04% | 29.155 M | +24.34% | 1.0008 USDT | 1.0002 USDT | 27.821 M | 强烈买入 |
USDCUSDTUSD COIN/TETHER USDT | BITRUE | 1.0009 USDT | +0.01% | 14.767 M | +11.81% | 1.0012 USDT | 1.0005 USDT | 3.633 M | 强烈买入 |
USDCUSDTUSD Coin / Tether USD | KRAKEN | 1.0009 USDT | +0.05% | 14.405 M | +226.96% | 1.0010 USDT | 0.9992 USDT | 12.512 M | 强烈买入 |
USDCUSDTUSDCUSDT SPOT | BITGET | 1.0008 USDT | +0.04% | 9.027 M | +4.40% | 1.0010 USDT | 1.0002 USDT | 7.734 M | 强烈买入 |
USDCUSDTUSDCoin / USDT | MEXC | 1.0008 USDT | +0.04% | 8.019 M | +6.77% | 1.0010 USDT | 1.0002 USDT | 6.661 M | 强烈买入 |
USDCUSDTUSDC / USDT Spot Trading Pair | PHEMEX | 1.0010 USDT | +0.04% | 6.599 M | +29.90% | 1.0011 USDT | 1.0001 USDT | 5.541 M | 强烈买入 |
USDCUSDTUSD Coin / Tether | KUCOIN | 1.00101 USDT | +0.06% | 5.121 M | +41.82% | 1.00118 USDT | 0.99972 USDT | 4.29 M | 强烈买入 |
USDCUSDTUSD COIN/USD TETHER | — | 1.0008 USDT | +0.02% | 4.843 M | +95.85% | 1.0010 USDT | 1.0001 USDT | 3.219 M | 强烈买入 |
USDCUSDTUSDCoin/Tether | GATEIO | 1.0009 USDT | +0.06% | 3.411 M | −3.37% | 1.0010 USDT | 1.0002 USDT | 3.081 M | 强烈买入 |
USDCUSDTUSD Coin / Tether US | WHITEBIT | 1.0008 USDT | +0.04% | 1.244 M | −24.16% | 1.0008 USDT | 1.0000 USDT | 1.086 M | 强烈买入 |
USDCUSDTUSD COIN / TETHER | COINEX | 0.9995 USDT | +0.03% | 231.606 K | +43.92% | 0.9997 USDT | 0.9991 USDT | 211.721 K | 买入 |
USDCUSDTUSD Coin / TetherUS | BINANCEUS | 1.0009 USDT | +0.09% | 166.542 K | −59.72% | 1.0011 USDT | 0.9970 USDT | 145.74 K | 强烈买入 |
USDCUSDTUSDC / Tether | BITSTAMP | 1.00114 USDT | +0.06% | 126.517 K | +351.45% | 1.00116 USDT | 1.00001 USDT | 118.794 K | 强烈买入 |
USDCUSDTUSD Circle / Tether | DELTA | 1.0012 USDT | +0.04% | 103.273 K | +22.80% | 1.0013 USDT | 1.0001 USDT | 85.317 K | 强烈买入 |
USDCUSDTUSD Coin / Tether | OKCOIN | 0.9980 USDT | −0.29% | 8.983 K | 0.00% | 0.9988 USDT | 0.9980 USDT | 9 K | 卖出 |
USDCUSDTUSDC/TETHER USD | — | 1.00064 USDT | +0.04% | 0 | — | 1.00222 USDT | 0.99852 USDT | 637.428 K | 强烈买入 |
USDCUSDTOPTIMISM (NATIVE) / TETHER | WOONETWORK | 1.0008 USDT | +0.04% | — | — | 1.0008 USDT | 1.0002 USDT | 28.244 M | 强烈买入 |
USDCUSDTUSD Coin / Tether USD (0x3416c...527c6) | Uniswap v3 (Ethereum) | 1.0007707936 USDT | +0.05% | — | — | 1.0008382859 USDT | 1.0001507736 USDT | 136.108 M | 强烈买入 |