商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
USDCUSDTUSD Coin / TetherUS | BINANCE | 1.0004 USDT | 0.00% | 627.428 M | −5.05% | 1.0005 USDT | 1.0003 USDT | 107.173 M | 买入 |
USDCUSDTUSDCUSDT SPOT | BYBIT | 1.0005 USDT | +0.01% | 101.541 M | −19.30% | 1.0006 USDT | 1.0003 USDT | 21.76 M | 买入 |
USDCUSDTUSD Coin/Tether | OKX | 1.0005 USDT | +0.03% | 14.592 M | −7.79% | 1.0005 USDT | 1.0002 USDT | 2.213 M | 买入 |
USDCUSDTUSDCoin / USDT | MEXC | 1.0004 USDT | +0.01% | 6.409 M | +10.96% | 1.0005 USDT | 1.0003 USDT | 1.571 M | 买入 |
USDCUSDTUSD COIN/TETHER USDT | BITRUE | 1.0005 USDT | +0.03% | 6.354 M | −7.43% | 1.0097 USDT | 1.0001 USDT | 3.058 M | 强烈买入 |
USDCUSDTUSD Coin / Tether USD | KRAKEN | 1.0004 USDT | 0.00% | 5.177 M | +69.73% | 1.0006 USDT | 1.0003 USDT | 611.884 K | 买入 |
USDCUSDTUSD Coin / Tether | KUCOIN | 1.00042 USDT | +0.01% | 4.064 M | −3.99% | 1.00042 USDT | 1.00034 USDT | 459.322 K | 买入 |
USDCUSDTUSDCUSDT SPOT | BITGET | 1.0005 USDT | +0.01% | 3.951 M | −13.38% | 1.0005 USDT | 1.0003 USDT | 680.315 K | 强烈买入 |
USDCUSDTUSD Coin / Tether USD | HTX | 1.0004 USDT | +0.04% | 2.777 M | −47.94% | 1.0005 USDT | 1.0000 USDT | 1.287 M | 买入 |
USDCUSDTUSDC / USDT Spot Trading Pair | PHEMEX | 1.0006 USDT | +0.04% | 2.248 M | −28.39% | 1.0011 USDT | 1.0002 USDT | 590.885 K | 买入 |
USDCUSDTUSD COIN/USD TETHER | — | 1.0006 USDT | +0.04% | 1.541 M | −6.75% | 1.0006 USDT | 1.0002 USDT | 195.201 K | 强烈买入 |
USDCUSDTUSDCoin/Tether | GATEIO | 1.0004 USDT | +0.01% | 1.433 M | −35.89% | 1.0006 USDT | 1.0003 USDT | 264.533 K | 买入 |
USDCUSDTUSD Coin / Tether US | WHITEBIT | 1.0004 USDT | +0.01% | 304.506 K | −0.59% | 1.0006 USDT | 1.0002 USDT | 106.819 K | 买入 |
USDCUSDTUSD Coin / TetherUS | BINANCEUS | 1.0003 USDT | −0.04% | 212.714 K | +41.58% | 1.0011 USDT | 0.9992 USDT | 72.105 K | 买入 |
USDCUSDTUSD COIN / TETHER | COINEX | 0.9991 USDT | +0.01% | 178.711 K | +102.15% | 0.9993 USDT | 0.9989 USDT | 33.837 K | 卖出 |
USDCUSDTUSD Circle / Tether | DELTA | 1.0008 USDT | +0.01% | 90.346 K | −1.79% | 1.0009 USDT | 1.0006 USDT | 18.683 K | 强烈买入 |
USDCUSDTUSDC / Tether | BITSTAMP | 1.00070 USDT | +0.03% | 6.763 K | −91.68% | 1.00070 USDT | 0.99991 USDT | 138 | 强烈买入 |
USDCUSDTUSD Coin / Tether | OKCOIN | 1.0000 USDT | +0.02% | 40 | 0.00% | 1.0000 USDT | 1.0000 USDT | 40 | 强烈买入 |
USDCUSDTUSDC/TETHER USD | — | 0.99958 USDT | −0.02% | 0 | — | 0.99974 USDT | 0.99835 USDT | 297.643 K | 强烈卖出 |
USDCUSDTOPTIMISM (NATIVE) / TETHER | WOONETWORK | 1.0000 USDT | 0.00% | — | — | 1.0000 USDT | 1.0000 USDT | 1.717 M | 中立 |
USDCUSDTUSD Coin / Tether USD (0x3416c...527c6) | Uniswap v3 (Ethereum) | 1.0003537033 USDT | +0.01% | — | — | 1.0003870640 USDT | 1.0002673934 USDT | 8.216 M | 强烈买入 |