商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
USDCUSDTUSD Coin / TetherUS | BINANCE | 1.0010 USDT | +0.06% | 661.971 M | +34.11% | 1.0012 USDT | 1.0004 USDT | 648.565 M | 强烈买入 |
USDCUSDTUSDCUSDT SPOT | BYBIT | 1.0010 USDT | +0.06% | 124.123 M | +56.74% | 1.0011 USDT | 1.0004 USDT | 121.966 M | 强烈买入 |
USDCUSDTUSD Coin / Tether USD | HTX | 1.0008 USDT | −0.01% | 59.032 M | +2078.96% | 1.0013 USDT | 1.0006 USDT | 44.995 M | 买入 |
USDCUSDTUSD Coin/Tether | OKX | 1.0010 USDT | +0.05% | 20.884 M | +178.20% | 1.0011 USDT | 1.0004 USDT | 20.573 M | 强烈买入 |
USDCUSDTUSDCoin / USDT | MEXC | 1.0010 USDT | +0.05% | 7.747 M | +71.60% | 1.0011 USDT | 1.0004 USDT | 7.231 M | 强烈买入 |
USDCUSDTUSD COIN/TETHER USDT | BITRUE | 1.0009 USDT | 0.00% | 6.342 M | +31.61% | 1.0012 USDT | 1.0008 USDT | 1.855 M | 买入 |
USDCUSDTUSD Coin / Tether USD | KRAKEN | 1.0010 USDT | +0.05% | 5.13 M | +188.40% | 1.0011 USDT | 1.0004 USDT | 4.69 M | 强烈买入 |
USDCUSDTUSDCUSDT SPOT | BITGET | 1.0009 USDT | +0.04% | 4.945 M | −16.29% | 1.0012 USDT | 1.0004 USDT | 4.754 M | 强烈买入 |
USDCUSDTUSDC / USDT Spot Trading Pair | PHEMEX | 1.0011 USDT | +0.08% | 3.44 M | +34.42% | 1.0012 USDT | 1.0000 USDT | 3.375 M | 强烈买入 |
USDCUSDTUSD Coin / Tether | KUCOIN | 1.00100 USDT | +0.07% | 3.276 M | +38.92% | 1.00261 USDT | 1.00027 USDT | 3.212 M | 强烈买入 |
USDCUSDTUSDCoin/Tether | GATEIO | 1.0010 USDT | +0.04% | 2.128 M | +6.70% | 1.0011 USDT | 1.0004 USDT | 1.986 M | 强烈买入 |
USDCUSDTUSD COIN/USD TETHER | — | 1.0011 USDT | +0.05% | 1.556 M | +2.81% | 1.0013 USDT | 1.0003 USDT | 1.488 M | 强烈买入 |
USDCUSDTUSD Coin / Tether US | WHITEBIT | 1.0008 USDT | +0.04% | 823.589 K | +493.26% | 1.0010 USDT | 1.0001 USDT | 769.362 K | 强烈买入 |
USDCUSDTUSD COIN / TETHER | COINEX | 1.0000 USDT | +0.07% | 279.416 K | +87.75% | 1.0002 USDT | 0.9993 USDT | 273.406 K | 强烈买入 |
USDCUSDTUSD Coin / TetherUS | BINANCEUS | 1.0002 USDT | −0.03% | 149.863 K | −30.14% | 1.0029 USDT | 1.0000 USDT | 143.176 K | 买入 |
USDCUSDTUSD Circle / Tether | DELTA | 1.0013 USDT | +0.05% | 111.294 K | −13.26% | 1.0015 USDT | 1.0004 USDT | 108.624 K | 强烈买入 |
USDCUSDTUSDC / Tether | BITSTAMP | 1.00110 USDT | +0.05% | 56.313 K | −63.95% | 1.00110 USDT | 0.99958 USDT | 55.153 K | 强烈买入 |
USDCUSDTUSD Coin / Tether | OKCOIN | 0.9980 USDT | −0.29% | 8.983 K | 0.00% | 0.9988 USDT | 0.9980 USDT | 9 K | 卖出 |
USDCUSDTUSDC/TETHER USD | — | 1.00104 USDT | +0.06% | 0 | — | 1.00291 USDT | 1.00041 USDT | 639.074 K | 强烈买入 |
USDCUSDTUSD Coin / Tether USD (0x3416c...527c6) | Uniswap v3 (Ethereum) | 1.0008682328 USDT | +0.04% | — | — | 1.0009996775 USDT | 1.0002824094 USDT | 70.331 M | 强烈买入 |
USDCUSDTOPTIMISM (NATIVE) / TETHER | WOONETWORK | 1.0010 USDT | +0.05% | — | — | 1.0011 USDT | 1.0004 USDT | 20.6 M | 强烈买入 |