商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
USDCUSDTUSD Coin / TetherUS | BINANCE | 1.0005 USDT | +0.01% | 1.263 B | +13.33% | 1.0007 USDT | 1.0002 USDT | 673.1 M | 强烈买入 |
USDCUSDTUSDCUSDT SPOT | BYBIT | 1.0005 USDT | +0.01% | 170.858 M | −3.46% | 1.0007 USDT | 1.0002 USDT | 112.905 M | 强烈买入 |
USDCUSDTUSD Coin/Tether | OKX | 1.0004 USDT | 0.00% | 19.774 M | −36.89% | 1.0007 USDT | 1.0002 USDT | 13.336 M | 强烈买入 |
USDCUSDTUSD COIN/TETHER USDT | BITRUE | 1.0005 USDT | +0.03% | 16.063 M | +40.33% | 1.0007 USDT | 1.0000 USDT | 11.178 M | 强烈买入 |
USDCUSDTUSD Coin / Tether USD | HTX | 1.0004 USDT | +0.04% | 13.244 M | +91.96% | 1.0009 USDT | 0.9998 USDT | 12.961 M | 强烈买入 |
USDCUSDTUSD Coin / Tether USD | KRAKEN | 1.0005 USDT | +0.01% | 12.024 M | +54.50% | 1.0009 USDT | 1.0000 USDT | 8.497 M | 强烈买入 |
USDCUSDTUSDCoin / USDT | MEXC | 1.0004 USDT | 0.00% | 8.178 M | +20.54% | 1.0007 USDT | 1.0002 USDT | 4.261 M | 强烈买入 |
USDCUSDTUSDCUSDT SPOT | BITGET | 1.0005 USDT | +0.01% | 6.681 M | −30.97% | 1.0007 USDT | 1.0002 USDT | 3.952 M | 强烈买入 |
USDCUSDTUSDC / USDT Spot Trading Pair | PHEMEX | 1.0003 USDT | −0.03% | 6.394 M | +16.05% | 1.0008 USDT | 1.0001 USDT | 3.407 M | 买入 |
USDCUSDTUSD Coin / Tether | KUCOIN | 1.00031 USDT | −0.01% | 4.97 M | +20.28% | 1.00105 USDT | 0.99972 USDT | 3.246 M | 买入 |
USDCUSDTUSD COIN/USD TETHER | — | 1.0005 USDT | −0.01% | 3.609 M | +0.89% | 1.0008 USDT | 1.0001 USDT | 1.226 M | 强烈买入 |
USDCUSDTUSDCoin/Tether | GATEIO | 1.0004 USDT | +0.01% | 3.198 M | −4.51% | 1.0007 USDT | 1.0002 USDT | 2.33 M | 强烈买入 |
USDCUSDTUSD Coin / Tether US | WHITEBIT | 1.0005 USDT | +0.01% | 1.167 M | −45.74% | 1.0007 USDT | 1.0000 USDT | 861.558 K | 强烈买入 |
USDCUSDTUSD Coin / TetherUS | BINANCEUS | 1.0001 USDT | +0.01% | 225.528 K | −60.21% | 1.0011 USDT | 0.9970 USDT | 92.712 K | 中立 |
USDCUSDTUSD COIN / TETHER | COINEX | 0.9992 USDT | 0.00% | 195.321 K | −14.75% | 0.9996 USDT | 0.9991 USDT | 126.98 K | 卖出 |
USDCUSDTUSD Circle / Tether | DELTA | 1.0007 USDT | −0.01% | 106.951 K | +53.49% | 1.0010 USDT | 1.0001 USDT | 55.614 K | 强烈买入 |
USDCUSDTUSDC / Tether | BITSTAMP | 1.00073 USDT | +0.02% | 92.952 K | +260.79% | 1.00086 USDT | 1.00001 USDT | 80.495 K | 强烈买入 |
USDCUSDTUSD Coin / Tether | OKCOIN | 0.9980 USDT | −0.29% | 8.983 K | 0.00% | 0.9988 USDT | 0.9980 USDT | 9 K | 卖出 |
USDCUSDTUSDC/TETHER USD | — | 0.99898 USDT | −0.12% | 0 | — | 1.00052 USDT | 0.99852 USDT | 480.442 K | 强烈卖出 |
USDCUSDTOPTIMISM (NATIVE) / TETHER | WOONETWORK | 1.0004 USDT | 0.00% | — | — | 1.0007 USDT | 1.0002 USDT | 13.75 M | 强烈买入 |
USDCUSDTUSD Coin / Tether USD (0x3416c...527c6) | Uniswap v3 (Ethereum) | 1.0004171304 USDT | +0.01% | — | — | 1.0006462522 USDT | 1.0001507736 USDT | 78.673 M | 强烈买入 |