商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
USDCUSDTUSD Coin / TetherUS | BINANCE | 1.0001 USDT | −0.01% | 476.69 M | −65.20% | 1.0005 USDT | 1.0001 USDT | 236.107 M | 买入 |
USDCUSDTUSDCUSDT SPOT | BYBIT | 1.0002 USDT | −0.01% | 70.637 M | −61.92% | 1.0004 USDT | 1.0000 USDT | 41.608 M | 买入 |
USDCUSDTUSD Coin/Tether | OKX | 1.0001 USDT | −0.01% | 15.257 M | −62.14% | 1.0004 USDT | 1.0001 USDT | 10.827 M | 买入 |
USDCUSDTUSDCoin / USDT | MEXC | 1.0002 USDT | −0.01% | 7.01 M | −95.64% | 1.0005 USDT | 1.0001 USDT | 4.778 M | 买入 |
USDCUSDTUSDCUSDT SPOT | BITGET | 1.0001 USDT | −0.01% | 6.539 M | −37.33% | 1.0004 USDT | 1.0001 USDT | 3.761 M | 买入 |
USDCUSDTUSD COIN/TETHER USDT | BITRUE | 1.0001 USDT | 0.00% | 4.761 M | −70.90% | 1.0002 USDT | 1.0001 USDT | 16.724 K | 中立 |
USDCUSDTUSD Coin / Tether USD | HTX | 1.0001 USDT | −0.01% | 3.283 M | −94.96% | 1.0002 USDT | 1.0001 USDT | 1.638 K | 买入 |
USDCUSDTUSD Coin / Tether USD | KRAKEN | 1.0000 USDT | −0.03% | 2.823 M | −64.77% | 1.0005 USDT | 1.0000 USDT | 1.599 M | 中立 |
USDCUSDTUSD Coin / Tether | KUCOIN | 0.99996 USDT | −0.00% | 2.627 M | −58.64% | 1.00081 USDT | 0.99923 USDT | 1.676 M | 卖出 |
USDCUSDTUSDC / USDT Spot Trading Pair | PHEMEX | 1.0003 USDT | +0.02% | 2.577 M | −61.84% | 1.0006 USDT | 1.0000 USDT | 1.274 M | 买入 |
USDCUSDTUSDCoin/Tether | GATEIO | 1.0001 USDT | −0.01% | 1.834 M | −42.99% | 1.0005 USDT | 1.0001 USDT | 1.206 M | 买入 |
USDCUSDTUSD COIN/USD TETHER | — | 1.0003 USDT | +0.02% | 1.436 M | −61.78% | 1.0006 USDT | 1.0000 USDT | 765.43 K | 买入 |
USDCUSDTUSDC / Tether | BITSTAMP | 1.00017 USDT | −0.02% | 846.672 K | +311.85% | 1.00060 USDT | 1.00002 USDT | 26.332 K | 买入 |
USDCUSDTUSD Coin / Tether US | WHITEBIT | 1.0002 USDT | +0.01% | 660.226 K | −55.46% | 1.0005 USDT | 0.9999 USDT | 411.9 K | 买入 |
USDCUSDTUSD COIN / TETHER | COINEX | 0.9994 USDT | −0.04% | 179.876 K | −15.04% | 0.9998 USDT | 0.9993 USDT | 62.134 K | 卖出 |
USDCUSDTUSD Coin / TetherUS | BINANCEUS | 1.0004 USDT | +0.03% | 126.083 K | −72.46% | 1.0017 USDT | 1.0000 USDT | 53.232 K | 强烈买入 |
USDCUSDTUSD Circle / Tether | DELTA | 1.0005 USDT | −0.01% | 51.97 K | −46.42% | 1.0008 USDT | 1.0005 USDT | 35.886 K | 买入 |
USDCUSDTUSD Coin / Tether | OKCOIN | 0.9980 USDT | −0.29% | 8.983 K | 0.00% | 0.9988 USDT | 0.9980 USDT | 9 K | 卖出 |
USDCUSDTUSDC/TETHER USD | — | 1.00018 USDT | +0.07% | 0 | — | 1.00226 USDT | 0.99818 USDT | 487.311 K | 强烈买入 |
USDCUSDTOPTIMISM (NATIVE) / TETHER | WOONETWORK | 1.0001 USDT | −0.01% | — | — | 1.0004 USDT | 1.0001 USDT | 10.835 M | 买入 |
USDCUSDTUSD Coin / Tether USD (0x3416c...527c6) | Uniswap v3 (Ethereum) | 1.0002278559 USDT | −0.00% | — | — | 1.0002873068 USDT | 1.0002278559 USDT | 13.909 M | 买入 |