商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
USDCUSDTUSD Coin / TetherUS | BINANCE | 1.0007 USDT | −0.01% | 750.237 M | +28.46% | 1.0009 USDT | 1.0006 USDT | 217.97 M | 买入 |
USDCUSDTUSDCUSDT SPOT | BYBIT | 1.0008 USDT | 0.00% | 135.552 M | +62.79% | 1.0010 USDT | 1.0006 USDT | 35.452 M | 买入 |
USDCUSDTUSD Coin / Tether USD | HTX | 1.0006 USDT | −0.03% | 117.261 M | +3442.39% | 1.0023 USDT | 1.0005 USDT | 104.094 M | 买入 |
USDCUSDTUSD Coin/Tether | OKX | 1.0009 USDT | +0.02% | 19.201 M | +36.95% | 1.0010 USDT | 1.0007 USDT | 5.973 M | 强烈买入 |
USDCUSDTUSDCoin / USDT | MEXC | 1.0007 USDT | −0.01% | 11.598 M | +109.98% | 1.0009 USDT | 1.0006 USDT | 4.771 M | 买入 |
USDCUSDTUSD COIN/TETHER USDT | BITRUE | 1.0008 USDT | −0.01% | 7.36 M | +28.18% | 1.0012 USDT | 1.0006 USDT | 4.746 M | 买入 |
USDCUSDTUSDCUSDT SPOT | BITGET | 1.0007 USDT | 0.00% | 6.685 M | +21.38% | 1.0009 USDT | 1.0006 USDT | 2.231 M | 买入 |
USDCUSDTUSD Coin / Tether USD | KRAKEN | 1.0007 USDT | 0.00% | 6.674 M | +235.48% | 1.0009 USDT | 1.0006 USDT | 2.432 M | 买入 |
USDCUSDTUSDC / USDT Spot Trading Pair | PHEMEX | 1.0006 USDT | 0.00% | 3.858 M | +29.13% | 1.0014 USDT | 1.0005 USDT | 1.094 M | 买入 |
USDCUSDTUSD Coin / Tether | KUCOIN | 1.00066 USDT | −0.03% | 3.198 M | +30.88% | 1.00094 USDT | 1.00035 USDT | 833.472 K | 买入 |
USDCUSDTUSDCoin/Tether | GATEIO | 1.0007 USDT | −0.02% | 1.984 M | −19.29% | 1.0009 USDT | 1.0007 USDT | 534.79 K | 买入 |
USDCUSDTUSD COIN/USD TETHER | — | 1.0006 USDT | 0.00% | 1.907 M | +21.77% | 1.0010 USDT | 1.0005 USDT | 552.505 K | 买入 |
USDCUSDTUSD Coin / Tether US | WHITEBIT | 1.0004 USDT | −0.03% | 683.023 K | +94.72% | 1.0007 USDT | 1.0004 USDT | 29.129 K | 买入 |
USDCUSDTUSD COIN / TETHER | COINEX | 1.0000 USDT | 0.00% | 233.783 K | +15.18% | 1.0002 USDT | 0.9999 USDT | 29.951 K | 买入 |
USDCUSDTUSD Coin / TetherUS | BINANCEUS | 1.0004 USDT | +0.04% | 166.202 K | −34.66% | 1.0007 USDT | 1.0000 USDT | 70.279 K | 买入 |
USDCUSDTUSD Circle / Tether | DELTA | 1.0011 USDT | 0.00% | 115.783 K | −6.69% | 1.0013 USDT | 1.0010 USDT | 32.562 K | 买入 |
USDCUSDTUSDC / Tether | BITSTAMP | 1.00100 USDT | +0.00% | 42.744 K | −75.52% | 1.00100 USDT | 1.00031 USDT | 7.298 K | 强烈买入 |
USDCUSDTUSD Coin / Tether | OKCOIN | 0.9980 USDT | −0.29% | 8.983 K | 0.00% | 0.9988 USDT | 0.9980 USDT | 9 K | 卖出 |
USDCUSDTUSDC/TETHER USD | — | 0.99988 USDT | −0.13% | 0 | — | 1.00272 USDT | 0.99889 USDT | 189.872 K | 卖出 |
USDCUSDTUSD Coin / Tether USD (0x3416c...527c6) | Uniswap v3 (Ethereum) | 1.0007370156 USDT | −0.02% | — | — | 1.0008989387 USDT | 1.0006196047 USDT | 12.908 M | 买入 |
USDCUSDTOPTIMISM (NATIVE) / TETHER | WOONETWORK | 1.0009 USDT | +0.02% | — | — | 1.0010 USDT | 1.0007 USDT | 6.523 M | 强烈买入 |