商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
USDCUSDTUSD Coin / TetherUS | BINANCE | 0.9999 USDT | +0.02% | 252.121 M | −37.86% | 1.0000 USDT | 0.9997 USDT | 226.532 M | 卖出 |
USDCUSDTUSDCUSDT SPOT | BYBIT | 0.9999 USDT | +0.01% | 39.11 M | −54.68% | 1.0000 USDT | 0.9997 USDT | 34.801 M | 卖出 |
USDCUSDTUSD Coin / Tether USD | HTX | 0.9999 USDT | +0.02% | 10.385 M | −43.89% | 1.0000 USDT | 0.9996 USDT | 756.132 K | 买入 |
USDCUSDTUSDCUSDT SPOT | BITGET | 1.0000 USDT | +0.02% | 5.802 M | +40.20% | 1.0000 USDT | 0.9997 USDT | 5.67 M | 买入 |
USDCUSDTUSD Coin/Tether | OKX | 0.9999 USDT | +0.02% | 5.567 M | −48.92% | 0.9999 USDT | 0.9997 USDT | 5.071 M | 卖出 |
USDCUSDTUSDCoin / USDT | MEXC | 1.0000 USDT | +0.02% | 3.768 M | −4.96% | 1.0000 USDT | 0.9997 USDT | 3.359 M | 买入 |
USDCUSDTUSD COIN/TETHER USDT | BITRUE | 0.9999 USDT | 0.00% | 2.661 M | −36.19% | 1.0000 USDT | 0.9998 USDT | 739.571 K | 卖出 |
USDCUSDTUSD Coin / Tether USD | KRAKEN | 0.9999 USDT | +0.02% | 2.155 M | −35.24% | 1.0015 USDT | 0.9997 USDT | 2.001 M | 卖出 |
USDCUSDTUSD Coin / Tether | KUCOIN | 0.99992 USDT | +0.02% | 1.771 M | −39.69% | 1.00058 USDT | 0.99938 USDT | 1.631 M | 卖出 |
USDCUSDTUSDC / USDT Spot Trading Pair | PHEMEX | 1.0000 USDT | +0.02% | 1.659 M | −20.64% | 1.0000 USDT | 0.9997 USDT | 1.268 M | 买入 |
USDCUSDTUSDCoin/Tether | GATEIO | 0.9998 USDT | 0.00% | 1.196 M | −27.22% | 0.9999 USDT | 0.9997 USDT | 1.069 M | 卖出 |
USDCUSDTUSD COIN/USD TETHER | — | 1.0000 USDT | +0.04% | 821.263 K | −51.02% | 1.0000 USDT | 0.9996 USDT | 718.61 K | 中立 |
USDCUSDTUSD Coin / Tether US | WHITEBIT | 1.0001 USDT | +0.04% | 312.914 K | +157.90% | 1.0001 USDT | 0.9996 USDT | 243.228 K | 买入 |
USDCUSDTUSD COIN / TETHER | COINEX | 0.9999 USDT | +0.06% | 126.45 K | −47.57% | 0.9999 USDT | 0.9992 USDT | 104.803 K | 强烈买入 |
USDCUSDTUSD Coin / TetherUS | BINANCEUS | 0.9996 USDT | −0.05% | 124.273 K | −37.56% | 1.0014 USDT | 0.9987 USDT | 84.24 K | 强烈卖出 |
USDCUSDTUSD Circle / Tether | DELTA | 1.0002 USDT | +0.02% | 87.693 K | +54.86% | 1.0004 USDT | 1.0000 USDT | 80.615 K | 卖出 |
USDCUSDTUSDC / Tether | BITSTAMP | 0.99961 USDT | −0.03% | 4.224 K | −58.39% | 1.00009 USDT | 0.99931 USDT | 3.958 K | 卖出 |
USDCUSDTUSD Coin / Tether | OKCOIN | 1.0009 USDT | +0.09% | 150 | +200.80% | 1.0009 USDT | 0.9993 USDT | 150 | 强烈买入 |
USDCUSDTUSDC/TETHER USD | — | 0.99962 USDT | +0.15% | 0 | — | 0.99986 USDT | 0.99776 USDT | 479.471 K | 卖出 |
USDCUSDTOPTIMISM (NATIVE) / TETHER | WOONETWORK | 0.9999 USDT | +0.02% | — | — | 0.9999 USDT | 0.9997 USDT | 5.034 M | 卖出 |
USDCUSDTUSD Coin / Tether USD (0x3416c...527c6) | Uniswap v3 (Ethereum) | 0.9998842138 USDT | +0.02% | — | — | 0.9998842138 USDT | 0.9996714065 USDT | 35.58 M | 卖出 |