商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
USDCUSDTUSD Coin / TetherUS | BINANCE | 1.0001 USDT | −0.01% | 494.582 M | −63.44% | 1.0005 USDT | 1.0001 USDT | 223.038 M | 买入 |
USDCUSDTUSDCUSDT SPOT | BYBIT | 1.0001 USDT | −0.02% | 71.488 M | −61.59% | 1.0004 USDT | 1.0000 USDT | 40.841 M | 中立 |
USDCUSDTUSD Coin/Tether | OKX | 1.0001 USDT | −0.01% | 15 M | −63.28% | 1.0004 USDT | 1.0001 USDT | 10.061 M | 买入 |
USDCUSDTUSDCoin / USDT | MEXC | 1.0001 USDT | −0.02% | 7.114 M | −95.58% | 1.0005 USDT | 1.0001 USDT | 4.729 M | 买入 |
USDCUSDTUSDCUSDT SPOT | BITGET | 1.0002 USDT | 0.00% | 6.655 M | −36.11% | 1.0004 USDT | 1.0001 USDT | 3.602 M | 买入 |
USDCUSDTUSD COIN/TETHER USDT | BITRUE | 1.0001 USDT | −0.03% | 4.985 M | −69.09% | 1.0012 USDT | 1.0001 USDT | 4.862 M | 买入 |
USDCUSDTUSD Coin / Tether USD | HTX | 1.0002 USDT | −0.01% | 3.283 M | −95.21% | 1.0007 USDT | 0.9999 USDT | 3.282 M | 买入 |
USDCUSDTUSD Coin / Tether USD | KRAKEN | 1.0001 USDT | −0.02% | 2.742 M | −69.86% | 1.0005 USDT | 1.0000 USDT | 1.491 M | 买入 |
USDCUSDTUSD Coin / Tether | KUCOIN | 0.99996 USDT | −0.00% | 2.622 M | −58.91% | 1.00081 USDT | 0.99923 USDT | 1.646 M | 卖出 |
USDCUSDTUSDC / USDT Spot Trading Pair | PHEMEX | 1.0003 USDT | +0.02% | 2.6 M | −61.13% | 1.0006 USDT | 1.0000 USDT | 1.198 M | 买入 |
USDCUSDTUSDCoin/Tether | GATEIO | 1.0001 USDT | −0.01% | 1.831 M | −43.80% | 1.0005 USDT | 1.0001 USDT | 1.198 M | 买入 |
USDCUSDTUSD COIN/USD TETHER | — | 1.0001 USDT | 0.00% | 1.437 M | −61.53% | 1.0006 USDT | 1.0000 USDT | 730.211 K | 中立 |
USDCUSDTUSDC / Tether | BITSTAMP | 1.00002 USDT | −0.03% | 846.115 K | +311.58% | 1.00060 USDT | 1.00002 USDT | 25.775 K | 卖出 |
USDCUSDTUSD Coin / Tether US | WHITEBIT | 1.0002 USDT | +0.01% | 694.538 K | −51.81% | 1.0005 USDT | 0.9999 USDT | 404.977 K | 买入 |
USDCUSDTUSD COIN / TETHER | COINEX | 0.9994 USDT | −0.04% | 184.048 K | −11.28% | 0.9998 USDT | 0.9993 USDT | 61.582 K | 卖出 |
USDCUSDTUSD Coin / TetherUS | BINANCEUS | 1.0005 USDT | +0.04% | 126.9 K | −72.25% | 1.0017 USDT | 1.0000 USDT | 51.855 K | 强烈买入 |
USDCUSDTUSD Circle / Tether | DELTA | 1.0005 USDT | −0.01% | 51.107 K | −46.94% | 1.0008 USDT | 1.0005 USDT | 32.926 K | 买入 |
USDCUSDTUSD Coin / Tether | OKCOIN | 0.9980 USDT | −0.29% | 8.983 K | 0.00% | 0.9988 USDT | 0.9980 USDT | 9 K | 卖出 |
USDCUSDTUSDC/TETHER USD | — | 1.00024 USDT | +0.08% | 0 | — | 1.00226 USDT | 0.99818 USDT | 471.623 K | 强烈买入 |
USDCUSDTUSD Coin / Tether USD (0x3416c...527c6) | Uniswap v3 (Ethereum) | 1.0002352096 USDT | −0.00% | — | — | 1.0002873068 USDT | 1.0002322149 USDT | 13.432 M | 买入 |
USDCUSDTOPTIMISM (NATIVE) / TETHER | WOONETWORK | 1.0001 USDT | −0.01% | — | — | 1.0004 USDT | 1.0001 USDT | 10.07 M | 买入 |