商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
USDCUSDTUSD Coin / TetherUS | BINANCE | 1.0004 USDT | 0.00% | 1.188 B | −1.96% | 1.0007 USDT | 1.0002 USDT | 550.734 M | 强烈买入 |
USDCUSDTUSDCUSDT SPOT | BYBIT | 1.0003 USDT | −0.01% | 163.631 M | −7.01% | 1.0007 USDT | 1.0002 USDT | 95.363 M | 买入 |
USDCUSDTUSD Coin/Tether | OKX | 1.0003 USDT | −0.01% | 18.441 M | −42.31% | 1.0007 USDT | 1.0003 USDT | 10.276 M | 买入 |
USDCUSDTUSD COIN/TETHER USDT | BITRUE | 1.0003 USDT | +0.01% | 14.45 M | +17.35% | 1.0007 USDT | 1.0000 USDT | 9.023 M | 强烈买入 |
USDCUSDTUSD Coin / Tether USD | HTX | 1.0005 USDT | +0.05% | 12.278 M | +78.26% | 1.0009 USDT | 0.9998 USDT | 11.861 M | 强烈买入 |
USDCUSDTUSD Coin / Tether USD | KRAKEN | 1.0002 USDT | −0.02% | 8.437 M | −4.39% | 1.0009 USDT | 1.0002 USDT | 4.52 M | 强烈买入 |
USDCUSDTUSDCoin / USDT | MEXC | 1.0004 USDT | 0.00% | 7.487 M | +8.76% | 1.0007 USDT | 1.0002 USDT | 3.274 M | 强烈买入 |
USDCUSDTUSDCUSDT SPOT | BITGET | 1.0003 USDT | −0.01% | 6.079 M | −41.14% | 1.0007 USDT | 1.0002 USDT | 3.129 M | 买入 |
USDCUSDTUSDC / USDT Spot Trading Pair | PHEMEX | 1.0002 USDT | −0.04% | 6.068 M | +0.15% | 1.0008 USDT | 1.0001 USDT | 2.829 M | 买入 |
USDCUSDTUSD Coin / Tether | KUCOIN | 1.00038 USDT | −0.00% | 4.431 M | −0.16% | 1.00105 USDT | 0.99972 USDT | 2.507 M | 买入 |
USDCUSDTUSD COIN/USD TETHER | — | 1.0002 USDT | −0.04% | 3.579 M | −6.25% | 1.0008 USDT | 1.0001 USDT | 1.028 M | 买入 |
USDCUSDTUSDCoin/Tether | GATEIO | 1.0004 USDT | +0.01% | 2.986 M | −11.08% | 1.0007 USDT | 1.0003 USDT | 2.011 M | 强烈买入 |
USDCUSDTUSD Coin / Tether US | WHITEBIT | 1.0004 USDT | 0.00% | 828.819 K | −61.14% | 1.0007 USDT | 1.0000 USDT | 520.034 K | 强烈买入 |
USDCUSDTUSD Coin / TetherUS | BINANCEUS | 0.9988 USDT | −0.12% | 262.773 K | −57.90% | 1.0010 USDT | 0.9970 USDT | 79.82 K | 强烈卖出 |
USDCUSDTUSD COIN / TETHER | COINEX | 0.9993 USDT | +0.01% | 221.73 K | +2.88% | 0.9996 USDT | 0.9991 USDT | 122.28 K | 卖出 |
USDCUSDTUSD Circle / Tether | DELTA | 1.0007 USDT | −0.01% | 104.892 K | +43.19% | 1.0010 USDT | 1.0001 USDT | 48.207 K | 强烈买入 |
USDCUSDTUSDC / Tether | BITSTAMP | 1.00036 USDT | −0.02% | 74.179 K | +176.44% | 1.00086 USDT | 1.00001 USDT | 61.685 K | 买入 |
USDCUSDTUSD Coin / Tether | OKCOIN | 0.9980 USDT | −0.29% | 8.983 K | 0.00% | 0.9988 USDT | 0.9980 USDT | 9 K | 卖出 |
USDCUSDTUSDC/TETHER USD | — | 1.00034 USDT | +0.01% | 0 | — | 1.00046 USDT | 0.99852 USDT | 422.297 K | 强烈买入 |
USDCUSDTUSD Coin / Tether USD (0x3416c...527c6) | Uniswap v3 (Ethereum) | 1.0004696537 USDT | +0.02% | — | — | 1.0006462522 USDT | 1.0001507736 USDT | 62.309 M | 强烈买入 |
USDCUSDTOPTIMISM (NATIVE) / TETHER | WOONETWORK | 1.0003 USDT | −0.01% | — | — | 1.0007 USDT | 1.0003 USDT | 10.587 M | 买入 |