商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
USDCUSDTUSD Coin / TetherUS | BINANCE | 1.0003 USDT | +0.01% | 714.346 M | −52.08% | 1.0005 USDT | 1.0001 USDT | 124.299 M | 买入 |
USDCUSDTUSDCUSDT SPOT | BYBIT | 1.0003 USDT | 0.00% | 86.347 M | −59.33% | 1.0004 USDT | 1.0001 USDT | 21.164 M | 买入 |
USDCUSDTUSD Coin/Tether | OKX | 1.0003 USDT | +0.01% | 19.09 M | −57.19% | 1.0004 USDT | 1.0001 USDT | 8.53 M | 买入 |
USDCUSDTUSD Coin / Tether USD | HTX | 1.0001 USDT | −0.02% | 10.621 M | −84.55% | 1.0007 USDT | 0.9999 USDT | 3.004 M | 买入 |
USDCUSDTUSDCUSDT SPOT | BITGET | 1.0002 USDT | 0.00% | 7.775 M | −26.32% | 1.0004 USDT | 1.0001 USDT | 1.7 M | 买入 |
USDCUSDTUSD COIN/TETHER USDT | BITRUE | 1.0002 USDT | −0.02% | 7.311 M | −59.17% | 1.0012 USDT | 1.0001 USDT | 3.881 M | 买入 |
USDCUSDTUSDCoin / USDT | MEXC | 1.0002 USDT | −0.01% | 6.393 M | −96.06% | 1.0005 USDT | 1.0001 USDT | 2.071 M | 买入 |
USDCUSDTUSD Coin / Tether USD | KRAKEN | 1.0003 USDT | 0.00% | 4.999 M | −59.87% | 1.0005 USDT | 1.0001 USDT | 1.16 M | 强烈买入 |
USDCUSDTUSDC / USDT Spot Trading Pair | PHEMEX | 1.0001 USDT | 0.00% | 3.658 M | −50.29% | 1.0006 USDT | 1.0000 USDT | 663.754 K | 买入 |
USDCUSDTUSD Coin / Tether | KUCOIN | 1.00030 USDT | +0.03% | 3.306 M | −54.65% | 1.00081 USDT | 0.99980 USDT | 1.219 M | 买入 |
USDCUSDTUSD COIN/USD TETHER | — | 1.0004 USDT | +0.03% | 1.999 M | −51.97% | 1.0006 USDT | 1.0000 USDT | 555.032 K | 买入 |
USDCUSDTUSDCoin/Tether | GATEIO | 1.0003 USDT | +0.01% | 1.57 M | −59.61% | 1.0005 USDT | 1.0001 USDT | 526.907 K | 强烈买入 |
USDCUSDTUSDC / Tether | BITSTAMP | 1.00017 USDT | −0.02% | 855.703 K | +241.37% | 1.00060 USDT | 1.00002 USDT | 21.062 K | 买入 |
USDCUSDTUSD Coin / Tether US | WHITEBIT | 1.0001 USDT | 0.00% | 847.366 K | −51.29% | 1.0004 USDT | 1.0000 USDT | 204.119 K | 买入 |
USDCUSDTUSD COIN / TETHER | COINEX | 0.9995 USDT | −0.03% | 184.821 K | −21.67% | 0.9998 USDT | 0.9995 USDT | 30.157 K | 买入 |
USDCUSDTUSD Coin / TetherUS | BINANCEUS | 1.0009 USDT | +0.08% | 142.859 K | −72.11% | 1.0013 USDT | 1.0000 USDT | 42.474 K | 强烈买入 |
USDCUSDTUSD Circle / Tether | DELTA | 1.0006 USDT | 0.00% | 54.936 K | −50.69% | 1.0008 USDT | 1.0005 USDT | 16.102 K | 买入 |
USDCUSDTUSD Coin / Tether | OKCOIN | 0.9980 USDT | −0.29% | 8.983 K | 0.00% | 0.9988 USDT | 0.9980 USDT | 9 K | 卖出 |
USDCUSDTUSDC/TETHER USD | — | 1.00035 USDT | +0.09% | 0 | — | 1.00036 USDT | 0.99818 USDT | 320.76 K | 强烈买入 |
USDCUSDTOPTIMISM (NATIVE) / TETHER | WOONETWORK | 1.0003 USDT | +0.01% | — | — | 1.0004 USDT | 1.0001 USDT | 8.532 M | 买入 |
USDCUSDTUSD Coin / Tether USD (0x3416c...527c6) | Uniswap v3 (Ethereum) | 1.0002818718 USDT | +0.00% | — | — | 1.0002818944 USDT | 1.0002322149 USDT | 9.447 M | 买入 |