商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
USDCUSDTUSD Coin / TetherUS | BINANCE | 1.0010 USDT | +0.06% | 628.137 M | +33.55% | 1.0011 USDT | 1.0004 USDT | 577.902 M | 强烈买入 |
USDCUSDTUSDCUSDT SPOT | BYBIT | 1.0010 USDT | +0.06% | 110.905 M | +43.73% | 1.0011 USDT | 1.0004 USDT | 103.611 M | 强烈买入 |
USDCUSDTUSD Coin / Tether USD | HTX | 1.0009 USDT | 0.00% | 31.802 M | +1888.26% | 1.0012 USDT | 1.0007 USDT | 16.559 M | 买入 |
USDCUSDTUSD Coin/Tether | OKX | 1.0009 USDT | +0.04% | 20.499 M | +155.00% | 1.0011 USDT | 1.0004 USDT | 19.512 M | 强烈买入 |
USDCUSDTUSDCoin / USDT | MEXC | 1.0010 USDT | +0.05% | 7.659 M | +80.84% | 1.0011 USDT | 1.0004 USDT | 6.563 M | 强烈买入 |
USDCUSDTUSD COIN/TETHER USDT | BITRUE | 1.0010 USDT | +0.01% | 5.999 M | +30.21% | 1.0012 USDT | 1.0008 USDT | 1.141 M | 强烈买入 |
USDCUSDTUSD Coin / Tether USD | KRAKEN | 1.0009 USDT | +0.04% | 5.504 M | +411.43% | 1.0011 USDT | 1.0004 USDT | 4.325 M | 强烈买入 |
USDCUSDTUSDCUSDT SPOT | BITGET | 1.0009 USDT | +0.04% | 5.094 M | −8.96% | 1.0011 USDT | 1.0004 USDT | 4.187 M | 强烈买入 |
USDCUSDTUSD Coin / Tether | KUCOIN | 1.00100 USDT | +0.07% | 3.42 M | +59.98% | 1.00248 USDT | 1.00027 USDT | 2.937 M | 强烈买入 |
USDCUSDTUSDC / USDT Spot Trading Pair | PHEMEX | 1.0011 USDT | +0.08% | 3.275 M | +35.04% | 1.0012 USDT | 1.0000 USDT | 3.007 M | 强烈买入 |
USDCUSDTUSDCoin/Tether | GATEIO | 1.0011 USDT | +0.05% | 2.918 M | +230.87% | 1.0011 USDT | 1.0004 USDT | 1.498 M | 强烈买入 |
USDCUSDTUSD COIN/USD TETHER | — | 1.0008 USDT | +0.02% | 1.078 M | −20.54% | 1.0012 USDT | 1.0003 USDT | 789.834 K | 强烈买入 |
USDCUSDTUSD Coin / Tether US | WHITEBIT | 1.0008 USDT | +0.04% | 792.035 K | +517.68% | 1.0010 USDT | 1.0001 USDT | 726.385 K | 强烈买入 |
USDCUSDTUSD COIN / TETHER | COINEX | 1.0000 USDT | +0.07% | 286.954 K | +113.79% | 1.0002 USDT | 0.9993 USDT | 256.638 K | 强烈买入 |
USDCUSDTUSDC / Tether | BITSTAMP | 1.00101 USDT | +0.04% | 200.352 K | +63.78% | 1.00109 USDT | 0.99958 USDT | 54.745 K | 强烈买入 |
USDCUSDTUSD Coin / TetherUS | BINANCEUS | 1.0005 USDT | 0.00% | 196.482 K | +21.90% | 1.0029 USDT | 1.0000 USDT | 124.361 K | 强烈买入 |
USDCUSDTUSD Circle / Tether | DELTA | 1.0013 USDT | +0.05% | 108.809 K | −14.65% | 1.0015 USDT | 1.0004 USDT | 100.486 K | 强烈买入 |
USDCUSDTUSD Coin / Tether | OKCOIN | 0.9980 USDT | −0.29% | 8.983 K | 0.00% | 0.9988 USDT | 0.9980 USDT | 9 K | 卖出 |
USDCUSDTUSDC/TETHER USD | — | 1.00105 USDT | +0.06% | 0 | — | 1.00291 USDT | 1.00041 USDT | 612.754 K | 强烈买入 |
USDCUSDTOPTIMISM (NATIVE) / TETHER | WOONETWORK | 1.0009 USDT | +0.04% | — | — | 1.0011 USDT | 1.0004 USDT | 19.538 M | 强烈买入 |
USDCUSDTUSD Coin / Tether USD (0x3416c...527c6) | Uniswap v3 (Ethereum) | 1.0009675428 USDT | +0.05% | — | — | 1.0009996775 USDT | 1.0002824094 USDT | 67.454 M | 强烈买入 |