商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
USDCUSDTUSD Coin / TetherUS | Binance | 1.0000 USDT | −0.02% | 652.21 M | −43.10% | 1.0002 USDT | 1.0000 USDT | 69.352 M | 买入 |
USDCUSDTUSDCUSDT SPOT | Bybit | 1.0001 USDT | −0.01% | 207.058 M | +2.12% | 1.0002 USDT | 1.0000 USDT | 20.138 M | 买入 |
USDCUSDTUSD Coin/Tether | OKX | 1.0001 USDT | 0.00% | 17.077 M | +0.93% | 1.0001 USDT | 1.0000 USDT | 627.351 K | 买入 |
USDCUSDTUSD Coin / Tether US | WhiteBIT | 1.0001 USDT | 0.00% | 13.895 M | −7.50% | 1.0004 USDT | 0.9999 USDT | 2.979 M | 买入 |
USDCUSDTUSDCUSDT SPOT | Bitget | 1.0001 USDT | +0.01% | 8.561 M | +3.34% | 1.0002 USDT | 1.0000 USDT | 963.965 K | 买入 |
USDCUSDTUSD COIN/TETHER USDT | Bitrue | 1.0001 USDT | +0.02% | 8.529 M | −21.88% | 1.0002 USDT | 0.9998 USDT | 5.297 M | 强烈买入 |
USDCUSDTUSDCoin / USDT | MEXC | 1.0000 USDT | −0.02% | 6.911 M | −29.12% | 1.0002 USDT | 1.0000 USDT | 750.184 K | 买入 |
USDCUSDTUSD Coin / Tether | KuCoin | 1.0002 USDT | +0.01% | 5.723 M | −11.41% | 1.0002 USDT | 1.0001 USDT | 304.883 K | 强烈买入 |
USDCUSDTUSDCoin/Tether | Gate.io | 1.0001 USDT | +0.01% | 4.308 M | −10.27% | 1.0001 USDT | 1.0000 USDT | 108.91 K | 买入 |
USDCUSDTUSDC / USDT Spot Trading Pair | Phemex | 1.0002 USDT | +0.02% | 3.501 M | −39.51% | 1.0003 USDT | 0.9999 USDT | 354.987 K | 强烈买入 |
USDCUSDTUSD Coin / Tether USD | HTX | 1.0000 USDT | +0.02% | 2.413 M | −80.25% | 1.0001 USDT | 0.9997 USDT | 566.443 K | 强烈买入 |
USDCUSDTUSD Coin / Tether USD | Kraken | 1.0001 USDT | 0.00% | 1.67 M | −67.44% | 1.0002 USDT | 1.0000 USDT | 185.354 K | 买入 |
USDCUSDTUSD COIN/USD TETHER | BloFin | 0.9999 USDT | −0.01% | 1.584 M | −58.74% | 1.0003 USDT | 0.9999 USDT | 197.205 K | 中立 |
USDCUSDTUSD COIN / TETHER | CoinEx | 0.9990 USDT | 0.00% | 364.033 K | −3.91% | 0.9991 USDT | 0.9989 USDT | 11.166 K | 中立 |
USDCUSDTUSD Circle / USD Tether | Bitazza | 1.0007 USDT | +0.13% | 285.874 K | +4.20% | 1.0007 USDT | 0.9994 USDT | 30.649 K | 强烈买入 |
USDCUSDTUSD Coin / TetherUS | Binance.US | 1.0001 USDT | −0.01% | 173.237 K | −74.96% | 1.0004 USDT | 0.9997 USDT | 12.94 K | 买入 |
USDCUSDTUSDC / Tether | Bitstamp | 1.00004 USDT | −0.00% | 146.971 K | −82.57% | 1.00022 USDT | 1.00000 USDT | 5.756 K | 买入 |
USDCUSDTUSD Circle / Tether | Delta Exchange | 1.0004 USDT | −0.01% | 84.155 K | −16.29% | 1.0005 USDT | 1.0004 USDT | 10.782 K | 买入 |
USDCUSDTUSD Coin / USDT | UpBit | 0.9968 USDT | 0.00% | 198 | −60.60% | 0.9968 USDT | 0.9968 USDT | 98 | 卖出 |
USDCUSDTUSDC/TETHER USD | BitMart | 1.00011 USDT | −0.00% | 0 | — | 1.00014 USDT | 1.00008 USDT | 49.546 K | 买入 |
USDCUSDTOPTIMISM (NATIVE) / TETHER | WOO X | 1.0001 USDT | 0.00% | — | — | 1.0001 USDT | 1.0000 USDT | 627.042 K | 买入 |