商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
VANAUSDT.PVANA / TetherUS PERPETUAL CONTRACT | Binance | 19.290 USDT | −0.78% | 519.92 M | +60.43% | 22.211 USDT | 19.011 USDT | 7.07 M | — |
VANAUSDT.PVana future contract perpetual contract | WhiteBIT | 19.283 USDT | −0.92% | 201.38 M | +68.23% | 22.197 USDT | 19.010 USDT | 2.47 M | — |
VANAUSDT.PVANAUSDT Perpetual Contract | Bybit | 19.314 USDT | −0.61% | 197.52 M | +56.74% | 22.218 USDT | 19.022 USDT | 2.36 M | — |
VANAUSDT.PVANAUSDT Perpetual Swap Contract | OKX | 19.343 USDT | −0.47% | 97.26 M | +22.03% | 22.242 USDT | 19.030 USDT | 27.71 M | — |
VANAUSDT.PVANAUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 19.333 USDT | −0.74% | 46.55 M | +32.59% | 22.220 USDT | 19.007 USDT | 604.97 K | — |
VANAUSDT.PVANA/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 19.267 USDT | −0.77% | 1.82 M | +120.63% | 22.196 USDT | 19.006 USDT | 809.16 K | — |
VANAUSDT.PVANA Linear Perpetual Futures Contract | Phemex | 19.253 USDT | −0.99% | — | — | 22.078 USDT | 19.055 USDT | 25.35 K | — |
VANAUSDT.PVANA / TETHERUS PERPETUAL CONTRACT | Gate.io | 19.360 USDT | −0.49% | — | — | 22.234 USDT | 19.051 USDT | 2.57 M | — |
VANAUSDT.PVANA / Tether PERPETUAL FUTURES | MEXC | 19.31 USDT | −0.82% | — | — | 22.20 USDT | 19.03 USDT | 2.01 M | — |
VANAUSDT.PVANA/USDT Perpetual Contract | BingX | 19.337 USDT | −0.92% | — | — | 22.201 USDT | 19.025 USDT | 3.22 B | — |
VANAUSDT.PVANA Perpetual LinearSwap Contract | HTX | 19.267 USDT | +9.43% | — | — | 22.195 USDT | 16.893 USDT | 261.73 K | — |