商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
VANAUSDT.PVANA / TetherUS PERPETUAL CONTRACT | Binance | 19.038 USDT | −2.08% | 527.91 M | +64.59% | 22.211 USDT | 18.719 USDT | 7.65 M | — |
VANAUSDT.PVana future contract perpetual contract | WhiteBIT | 19.010 USDT | −2.33% | 203.27 M | +71.00% | 22.197 USDT | 18.719 USDT | 2.64 M | — |
VANAUSDT.PVANAUSDT Perpetual Contract | Bybit | 19.017 USDT | −2.14% | 200.03 M | +60.00% | 22.218 USDT | 18.737 USDT | 2.56 M | — |
VANAUSDT.PVANAUSDT Perpetual Swap Contract | OKX | 19.035 USDT | −2.05% | 98.46 M | +24.74% | 22.242 USDT | 18.752 USDT | 29.46 M | — |
VANAUSDT.PVANAUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 19.009 USDT | −2.40% | 47.21 M | +37.86% | 22.220 USDT | 18.741 USDT | 654.61 K | — |
VANAUSDT.PVANA/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 19.021 USDT | −2.04% | 1.81 M | +112.16% | 22.196 USDT | 18.712 USDT | 839.38 K | — |
VANAUSDT.PVANA / TETHERUS PERPETUAL CONTRACT | Gate.io | 19.024 USDT | −2.22% | — | — | 22.234 USDT | 18.752 USDT | 2.72 M | — |
VANAUSDT.PVANA Linear Perpetual Futures Contract | Phemex | 19.038 USDT | −2.09% | — | — | 22.078 USDT | 18.747 USDT | 26.57 K | — |
VANAUSDT.PVANA / Tether PERPETUAL FUTURES | MEXC | 19.05 USDT | −2.16% | — | — | 22.20 USDT | 18.74 USDT | 2.12 M | — |
VANAUSDT.PVANA/USDT Perpetual Contract | BingX | 18.990 USDT | −2.70% | — | — | 22.201 USDT | 18.746 USDT | 3.47 B | — |
VANAUSDT.PVANA Perpetual LinearSwap Contract | HTX | 19.037 USDT | +8.12% | — | — | 22.195 USDT | 16.893 USDT | 266.41 K | — |