商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
VETUSDTVeChain / TetherUS | Binance | 0.02587 USDT | −2.82% | 3.883 M | −56.36% | 0.02702 USDT | 0.02557 USDT | 122.238 M | 买入 |
VETUSDTVECHAIN / Tether US | WhiteBIT | 0.025876 USDT | −2.79% | 1.931 M | −15.01% | 0.027001 USDT | 0.025577 USDT | 52.76 M | 中立 |
VETUSDTVECHAIN/USD TETHER | BloFin | 0.02587 USDT | −2.78% | 814.715 K | −14.96% | 0.02702 USDT | 0.02557 USDT | 25.167 M | 买入 |
VETUSDTVECHAIN/TETHER USDT | Bitrue | 0.02589 USDT | −0.23% | 632.76 K | −46.78% | 0.02614 USDT | 0.02580 USDT | 2.027 M | 买入 |
VETUSDTVechain / Tether | KuCoin | 0.02588 USDT | −2.82% | 370.744 K | −61.88% | 0.02700 USDT | 0.02560 USDT | 11.109 M | 买入 |
VETUSDTVechain / USD Tether | Bitazza | 0.02582 USDT | −2.71% | 272.786 K | −6.78% | 0.02705 USDT | 0.02553 USDT | 8.297 M | 买入 |
VETUSDTVechain / Tether USD | HTX | 0.025862 USDT | −0.37% | 178.001 K | −25.93% | 0.026026 USDT | 0.025746 USDT | 562.646 K | 买入 |
VETUSDTVeChain / Tether | HitBTC | 0.02586726 USDT | −2.79% | 171.925 K | −17.70% | 0.02701567 USDT | 0.02558302 USDT | 5.528 M | 买入 |
VETUSDTVECHAIN / TETHER | CoinEx | 0.025894 USDT | −2.79% | 112.85 K | −41.04% | 0.026996 USDT | 0.025632 USDT | 3.425 M | 中立 |
VETUSDTVeChain / USDT | MEXC | 0.02588 USDT | −2.78% | 112.547 K | −63.35% | 0.02701 USDT | 0.02558 USDT | 2.559 M | 买入 |
VETUSDTVechain/Tether | Gate.io | 0.02594 USDT | −2.66% | 32.958 K | −84.96% | 0.02698 USDT | 0.02560 USDT | 944.133 K | 中立 |
VETUSDTVeChain / TetherUS | Binance.US | 0.02573 USDT | −3.27% | 22.425 K | −70.81% | 0.02696 USDT | 0.02541 USDT | 659.725 K | 中立 |
VETUSDTVeChain / Tether | Crypto.com | 0.025877 USDT | −2.83% | 21.356 K | −62.76% | 0.027009 USDT | 0.025594 USDT | 726.66 K | 买入 |
VETUSDTVETUSDT SPOT | Bitget | 0.02595 USDT | −2.63% | 16.621 K | −59.05% | 0.02704 USDT | 0.02564 USDT | 551.984 K | 买入 |
VETUSDTVECHAIN/TETHER USD | BitMart | 0.025879 USDT | −2.78% | 0 | — | 0.027023 USDT | 0.025629 USDT | 1.353 M | 买入 |
VETUSDTVECHAIN / TETHER | WOO X | 0.02595 USDT | −2.59% | — | — | 0.02697 USDT | 0.02561 USDT | 967.816 K | 中立 |