Black Friday 促销高达70%折扣
RAYTHEON TECHNOLOGIES CORPRAYTHEON TECHNOLOGIES CORPRAYTHEON TECHNOLOGIES CORP

RAYTHEON TECHNOLOGIES CORP

没有交易
在超级图表上查看
概览 财务 新闻 观点 讨论 技术指标 预测 季节性
债券

RTX债券

以下是RAYTHEON TECHNOLOGIES CORP公司债券的列表。投资者通常选择公司债券，因为它们在市场波动时具有更高的稳定性。研究价格、收益率和其它统计数据并找到可靠的投资。
商品代码
YTM %
成交量
价格 %
票息 %
到期日
未偿金额
面值
最小面额金额
发行人
US75513ECL3RTX CORP. 21/51
6.73%062.64%2.82%2051-09-011 B USD1,000.00 USD2,000.00 USDRTX Corp.
UTX5294416RTX Corporation 3.03% 15-MAR-2052
6.47%3.69 M66.04%3.03%2052-03-151.1 B USD1,000.00 USD2,000.00 USDRTX Corp.
UTX4988358RTX Corporation 3.125% 01-JUL-2050
6.41%4.16 M68.16%3.13%2050-07-011 B USD1,000.00 USD2,000.00 USDRTX Corp.
UTX5078590RTX Corporation 8.65% 15-APR-2025
6.29%17 K101.80%8.65%2025-04-155 M USD1,000.00 USD2,000.00 USDRTX Corp.
UTX4491527United Technologies Corporation 4.05% 04-MAY-2047
6.10%4.02 M80.56%4.05%2047-05-04600 M USD1,000.00 USD2,000.00 USDUnited Technologies Corp.
UTC3RTX CORP. 16/46
6.10%077.98%3.75%2046-11-011.1 B USD1,000.00 USD2,000.00 USDUnited Technologies Corp.
UTX5088699RTX Corporation 4.35% 15-APR-2047
6.04%156 K83.88%4.35%2047-04-15956.01 M USD1,000.00 USD2,000.00 USDRTX Corp.
UTX5088058RTX Corporation 4.2% 15-DEC-2044
5.99%568 K83.69%4.20%2044-12-15262.55 M USD1,000.00 USD2,000.00 USDRTX Corp.
UUTX3685633Goodrich Corporation 8.65% 14-MAR-2025
5.93%60 K104.09%8.65%2025-03-142.75 M USD1,000.00 USD100,000.00 USDGoodrich Corp.
UTX5088067RTX Corporation 4.7% 15-DEC-2041
5.92%492 K89.60%4.70%2041-12-15407.2 M USD1,000.00 USD2,000.00 USDRTX Corp.
UTX4240120United Technologies Corporation 4.15% 15-MAY-2045
5.89%10.6 M83.82%4.15%2045-05-15850 M USD1,000.00 USD2,000.00 USDUnited Technologies Corp.
US913017CX5RTX CORP. 18/48
5.82%088.03%4.63%2048-11-161.75 B USD1,000.00 USD2,000.00 USDUnited Technologies Corp.
UTX4666714United Technologies Corporation 4.45% 16-NOV-2038
5.68%605 K90.42%4.45%2038-11-16750 M USD1,000.00 USD2,000.00 USDUnited Technologies Corp.
UTX3860975United Technologies Corporation 4.5% 01-JUN-2042
5.67%1.88 M89.73%4.50%2042-06-013.5 B USD1,000.00 USD2,000.00 USDUnited Technologies Corp.
UTX5088057RTX Corporation 4.8% 15-DEC-2043
5.65%30 K92.23%4.80%2043-12-15388.19 M USD1,000.00 USD2,000.00 USDRTX Corp.
UTX5547417RTX Corporation 5.375% 27-FEB-2053
5.53%914 K98.32%5.38%2053-02-271.25 B USD1,000.00 USD2,000.00 USDRTX Corp.
US75513ECN9RTX CORP. 21/32
5.51%083.68%2.38%2032-03-151 B USD1,000.00 USD2,000.00 USDRTX Corp.
US75513ECM1RTX CORP. 21/31
5.51%082.22%1.90%2031-09-011 B USD1,000.00 USD2,000.00 USDRTX Corp.
UTX5088068RTX Corporation 4.875% 15-OCT-2040
5.49%5.03 M94.80%4.88%2040-10-15534.04 M USD1,000.00 USD2,000.00 USDRTX Corp.
UUTX3685624Goodrich Corporation 7.0% 15-APR-2038
5.33%60 K113.07%7.00%2038-04-1525.13 M USD1,000.00 USD1,000.00 USDGoodrich Corp.
UTX.GWUnited Technologies Corporation 6.125% 15-JUL-2038
5.28%88 K106.73%6.13%2038-07-15575.05 M USD1,000.00 USD2,000.00 USDUnited Technologies Corp.
UTX5698934RTX Corporation 6.4% 15-MAR-2054
5.25%2.36 M113.27%6.40%2054-03-151.75 B USD1,000.00 USD2,000.00 USDRTX Corp.
UTX5078901RTX Corporation 3.15% 15-DEC-2024
5.23%872 K99.86%3.15%2024-12-15242.37 M USD1,000.00 USD2,000.00 USDRTX Corp.
UTX.GZUnited Technologies Corporation 5.7% 15-APR-2040
5.21%20 K104.23%5.70%2040-04-15552.92 M USD1,000.00 USD2,000.00 USDUnited Technologies Corp.
US913017DD8RTX CORP. 18/25
5.15%099.16%3.95%2025-08-161.5 B USD1,000.00 USD2,000.00 USDUnited Technologies Corp.
UTX4988356RTX Corporation 2.25% 01-JUL-2030
5.13%17 K87.47%2.25%2030-07-011 B USD1,000.00 USD2,000.00 USDRTX Corp.
UTX.GTUnited Technologies Corporation 6.05% 01-JUN-2036
5.11%50 K106.86%6.05%2036-06-01410.38 M USD1,000.00 USD1,000.00 USDUnited Technologies Corp.
UTX5360197RTX Corporation 6.8% 01-JUL-2036
5.06%50 K113.05%6.80%2036-07-01111.94 M USD1,000.00 USD2,000.00 USDRTX Corp.
UUTX3668604Goodrich Corporation 6.8% 01-JUL-2036
5.01%40 K113.24%6.80%2036-07-015.64 M USD1,000.00 USD1,000.00 USDGoodrich Corp.
UTX5698937RTX Corporation 6.1% 15-MAR-2034
5.00%2.23 M106.97%6.10%2034-03-151.5 B USD1,000.00 USD2,000.00 USDRTX Corp.
UTX5547419RTX Corporation 5.15% 27-FEB-2033
4.96%4.9 M101.10%5.15%2033-02-271.25 B USD1,000.00 USD2,000.00 USDRTX Corp.
US913017CY3RTX CORP. 18/28
4.93%097.32%4.13%2028-11-163 B USD1,000.00 USD2,000.00 USDUnited Technologies Corp.
UTX5078592RTX Corporation 7.298% 20-OCT-2025
4.88%175 K105.98%7.30%2025-10-2020 M USD1,000.00 USD2,000.00 USDRTX Corp.
UTX.GSUnited Technologies Corporation 5.4% 01-MAY-2035
4.87%232 K103.66%5.40%2035-05-01446.12 M USD1,000.00 USD2,000.00 USDUnited Technologies Corp.
UUTX3685660Goodrich Corporation 7.28% 07-NOV-2025
4.77%765 K102.63%7.28%2025-11-073.48 M USD1,000.00 USD1,000.00 USDGoodrich Corp.
UTX4491524United Technologies Corporation 3.125% 04-MAY-2027
4.76%664 K96.43%3.13%2027-05-041.1 B USD1,000.00 USD2,000.00 USDUnited Technologies Corp.
UUTX3685680Goodrich Corporation 7.1% 15-NOV-2027
4.74%16 K106.38%7.10%2027-11-1511.78 M USD1,000.00 USD100,000.00 USDGoodrich Corp.
UTX5088698RTX Corporation 3.5% 15-MAR-2027
4.74%1.34 M97.43%3.50%2027-03-151.15 B USD1,000.00 USD2,000.00 USDRTX Corp.
UTX5698936RTX Corporation 6.0% 15-MAR-2031
4.73%202 K106.16%6.00%2031-03-151 B USD1,000.00 USD2,000.00 USDRTX Corp.
UTX5547420RTX Corporation 5.0% 27-FEB-2026
4.71%724 K100.35%5.00%2026-02-27500 M USD1,000.00 USD2,000.00 USDRTX Corp.
UTC2RTX CORP. 16/26
4.68%096.40%2.65%2026-11-01719.45 M USD1,000.00 USD2,000.00 USDUnited Technologies Corp.
UTX.GDUnited Technologies Corporation 6.7% 01-AUG-2028
4.66%258 K106.40%6.70%2028-08-01284.88 M USD1,000.00 USD1,000.00 USDUnited Technologies Corp.
UTX5105199RTX Corporation 7.0% 01-NOV-2028
4.66%840 K107.79%7.00%2028-11-01164.02 M USD1,000.00 USD1,000.00 USDRTX Corp.
UTX5088684RTX Corporation 7.5% 01-APR-2026
4.65%100 K104.33%7.50%2026-04-0110 M USD1,000.00 USD2,000.00 USDRTX Corp.
UTX5698933RTX Corporation 5.75% 08-NOV-2026
4.61%270 K102.04%5.75%2026-11-081.25 B USD1,000.00 USD2,000.00 USDRTX Corp.
UTX.GGUnited Technologies Corporation 7.5% 15-SEP-2029
4.60%1.45 M111.40%7.50%2029-09-15414.23 M USD1,000.00 USD1,000.00 USDUnited Technologies Corp.
UTX5088685RTX Corporation 7.1% 15-NOV-2027
4.56%80 K106.66%7.10%2027-11-15122.75 M USD1,000.00 USD2,000.00 USDRTX Corp.
UTX5698935RTX Corporation 5.75% 15-JAN-2029
4.33%183 K104.98%5.75%2029-01-15500 M USD1,000.00 USD2,000.00 USDRTX Corp.
UTX5078593RTX Corporation 7.28% 07-NOV-2025
4.31%75 K103.08%7.28%2025-11-0716.52 M USD1,000.00 USD2,000.00 USDRTX Corp.
UTX5131665RTX Corporation 7.2% 15-AUG-2027
4.29%50 K107.10%7.20%2027-08-15318.83 M USD1,000.00 USD2,000.00 USDRTX Corp.
UUTX3685673Goodrich Corporation 7.375% 10-DEC-2046
3.33%0155.16%7.38%2046-12-1010 M USD1,000.00 USD100,000.00 USDGoodrich Corp.
UTC8RTX CORP. 18/30
3.14%095.38%2.15%2030-05-18500 M EUR1,000.00 EUR100,000.00 EURUnited Technologies Corp.
UTX5078589RTX Corporation 8.61% 14-MAR-2025
2.01%6 M120.57%8.61%2025-03-143 M USD1,000.00 USD2,000.00 USDRTX Corp.
UTX5006109RTX Corporation 3.5% 15-MAR-2027
1.21%0113.54%3.50%2027-03-155.2 M USD1,000.00 USD2,000.00 USDRTX Corp.
UTX5026525RTX Corporation 3.15% 15-DEC-2024
1.07%0108.50%3.15%2024-12-15404 K USD1,000.00 USD2,000.00 USDRTX Corp.
UTX5078588RTX Corporation 8.65% 14-MAR-2025
———8.65%2025-03-141.25 M USD1,000.00 USD2,000.00 USDRTX Corp.
UUTX3685646Goodrich Corporation 8.61% 15-APR-2025
———8.61%2025-04-152 M USD1,000.00 USD100,000.00 USDGoodrich Corp.
UUTX3685667Goodrich Corporation 7.5% 01-APR-2026
———7.50%2026-04-0110 M USD1,000.00 USD1,000.00 USDGoodrich Corp.
UTX5088069RTX Corporation 7.375% 10-DEC-2046
———7.38%2046-12-1010 M USD1,000.00 USD2,000.00 USDRTX Corp.
UTX5088070RTX Corporation 7.0% 15-APR-2038
———7.00%2038-04-15122.52 M USD1,000.00 USD2,000.00 USDRTX Corp.
UUTX3685649Goodrich Corporation 8.61% 14-MAR-2025
———8.61%2025-03-142 M USD1,000.00 USD100,000.00 USDGoodrich Corp.
UUTX3685643Goodrich Corporation 8.62% 15-APR-2025
———8.62%2025-04-151 M USD1,000.00 USD100,000.00 USDGoodrich Corp.
UTX5078266RTX Corporation 8.61% 15-APR-2025
———8.61%2025-04-152 M USD1,000.00 USD2,000.00 USDRTX Corp.
UTX5078591RTX Corporation 7.75% 19-MAY-2025
———7.75%2025-05-1920 M USD1,000.00 USD2,000.00 USDRTX Corp.