开始
XCEL ENERGY INCXCEL ENERGY INCXCEL ENERGY INC

XCEL ENERGY INC

没有交易
在超级图表上查看
概览 财务 新闻 观点 讨论 技术指标 预测 季节性
债券

XCEL债券

以下是XCEL ENERGY INC公司债券的列表。投资者通常选择公司债券，因为它们在市场波动时具有更高的稳定性。研究价格、收益率和其它统计数据并找到可靠的投资。
商品代码
YTM %
成交量
价格 %
票息 %
到期日
未偿金额
面值
最小面额金额
发行人
XXEL4241725Public Service Company of Colorado 2.9% 15-MAY-2025
8.17%35 K98.53%2.90%2025-05-15250 M USD1,000.00 USD1,000.00 USDPublic Service Company of Colorado
XXEL4986205Public Service Company of Colorado 2.7% 15-JAN-2051
7.18%5.62 M59.36%2.70%2051-01-15375 M USD1,000.00 USD2,000.00 USDPublic Service Company of Colorado
XXEL4986596Southwestern Public Service Company 3.15% 01-MAY-2050
7.14%554 K64.03%3.15%2050-05-01600 M USD1,000.00 USD2,000.00 USDSouthwestern Public Service Co.
XEL4908086Xcel Energy Inc. 3.5% 01-DEC-2049
6.98%80 K68.39%3.50%2049-12-01500 M USD1,000.00 USD2,000.00 USDXcel Energy, Inc.
XXEL4999468Northern States Power Company 2.6% 01-JUN-2051
6.97%161 K59.41%2.60%2051-06-01534 M USD1,000.00 USD2,000.00 USDNorthern States Power Co.
XXEL4868912Public Service Company of Colorado 3.2% 01-MAR-2050
6.95%3.83 M65.70%3.20%2050-03-01550 M USD1,000.00 USD2,000.00 USDPublic Service Company of Colorado
XXEL4880176Northern States Power Company 2.9% 01-MAR-2050
6.85%342 K63.54%2.90%2050-03-01600 M USD1,000.00 USD2,000.00 USDNorthern States Power Co.
XXEL4371161Public Service Company of Colorado 3.55% 15-JUN-2046
6.85%16 K71.40%3.55%2046-06-15250 M USD1,000.00 USD1,000.00 USDPublic Service Company of Colorado
XXEL4391872Southwestern Public Service Company 3.4% 15-AUG-2046
6.84%12 K70.04%3.40%2046-08-15300 M USD1,000.00 USD1,000.00 USDSouthwestern Public Service Co.
XXEL4571038Northern States Power Company 3.75% 01-DEC-2047
6.81%110 K72.63%3.75%2047-12-01100 M USD1,000.00 USD1,000.00 USDNorthern States Power Co. (Wisconsin)
XXEL5154153Northern States Power Company 3.2% 01-APR-2052
6.76%1.03 M65.88%3.20%2052-04-01425 M USD1,000.00 USD2,000.00 USDNorthern States Power Co.
XXEL4527068Southwestern Public Service Company 3.7% 15-AUG-2047
6.74%100 K72.82%3.70%2047-08-15450 M USD1,000.00 USD1,000.00 USDSouthwestern Public Service Co.
XXEL4845763Southwestern Public Service Company 3.75% 15-JUN-2049
6.70%1 M72.71%3.75%2049-06-15300 M USD1,000.00 USD2,000.00 USDSouthwestern Public Service Co.
XXEL4506866Public Service Company of Colorado 3.8% 15-JUN-2047
6.68%360 K74.10%3.80%2047-06-15400 M USD1,000.00 USD1,000.00 USDPublic Service Company of Colorado
XXEL4989387Northern States Power Company 3.05% 01-MAY-2051
6.62%1.05 M64.83%3.05%2051-05-01100 M USD1,000.00 USD2,000.00 USDNorthern States Power Co. (Wisconsin)
UUS744448CQ2PUBLIC SERV. COLO. 18/48
6.60%077.00%4.10%2048-06-15350 M USD1,000.00 USD2,000.00 USDPublic Service Company of Colorado
XXEL3898305Public Service Company of Colorado 3.6% 15-SEP-2042
6.59%2.15 M75.64%3.60%2042-09-15500 M USD1,000.00 USD1,000.00 USDPublic Service Company of Colorado
XXEL4685722Northern States Power Company 4.2% 01-SEP-2048
6.58%10 M78.00%4.20%2048-09-01200 M USD1,000.00 USD1,000.00 USDNorthern States Power Co.
XXEL3983771Public Service Company of Colorado 3.95% 15-MAR-2043
6.55%20 K78.47%3.95%2043-03-15250 M USD1,000.00 USD1,000.00 USDPublic Service Company of Colorado
XXEL4806638Public Service Company of Colorado 4.05% 15-SEP-2049
6.52%30 K76.69%4.05%2049-09-15400 M USD1,000.00 USD2,000.00 USDPublic Service Company of Colorado
XXEL4366341Northern States Power Company 3.6% 15-MAY-2046
6.48%290 K74.18%3.60%2046-05-15350 M USD1,000.00 USD1,000.00 USDNorthern States Power Co.
XXEL4762277Southwestern Public Service Company 4.4% 15-NOV-2048
6.46%5 M80.67%4.40%2048-11-15300 M USD1,000.00 USD1,000.00 USDSouthwestern Public Service Co.
XXEL4539081Northern States Power Company 3.6% 15-SEP-2047
6.41%90 K74.08%3.60%2047-09-15600 M USD1,000.00 USD1,000.00 USDNorthern States Power Co.
XXEL3886361Northern States Power Company 3.4% 15-AUG-2042
6.33%35 K75.63%3.40%2042-08-15500 M USD1,000.00 USD1,000.00 USDNorthern States Power Co.
XXEL3694788Public Service Company of Colorado 4.75% 15-AUG-2041
6.29%60 K87.49%4.75%2041-08-15250 M USD1,000.00 USD1,000.00 USDPublic Service Company of Colorado
XXEL4124151Northern States Power Company 4.125% 15-MAY-2044
6.28%630 K81.21%4.13%2044-05-15300 M USD1,000.00 USD1,000.00 USDNorthern States Power Co.
XXEL5418623Southwestern Public Service Company 5.15% 01-JUN-2052
6.24%300 K89.02%5.15%2052-06-01200 M USD1,000.00 USD2,000.00 USDSouthwestern Public Service Co.
XXEL.INSouthwestern Public Service Company 4.5% 15-AUG-2041
6.23%525 K85.93%4.50%2041-08-15400 M USD1,000.00 USD1,000.00 USDSouthwestern Public Service Co.
XXEL5412894Public Service Company of Colorado 4.5% 01-JUN-2052
6.18%4.8 M82.88%4.50%2052-06-01400 M USD1,000.00 USD2,000.00 USDPublic Service Company of Colorado
XXEL4103876Public Service Company of Colorado 4.3% 15-MAR-2044
6.15%35 K83.70%4.30%2044-03-15300 M USD1,000.00 USD1,000.00 USDPublic Service Company of Colorado
XXEL4275857Northern States Power Company 4.0% 15-AUG-2045
6.15%1 M80.50%4.00%2045-08-15300 M USD1,000.00 USD1,000.00 USDNorthern States Power Co.
XXEL3912019Northern States Power Company 3.7% 01-OCT-2042
6.12%26 K79.15%3.70%2042-10-01100 M USD1,000.00 USD1,000.00 USDNorthern States Power Co. (Wisconsin)
XXEL5408446Northern States Power Company 4.5% 01-JUN-2052
6.10%115 K83.56%4.50%2052-06-01500 M USD1,000.00 USD2,000.00 USDNorthern States Power Co.
XEL3696290Xcel Energy Inc. 4.8% 15-SEP-2041
6.08%51 K89.43%4.80%2041-09-15250 M USD1,000.00 USD1,000.00 USDXcel Energy, Inc.
XXEL5562952Public Service Company of Colorado 5.25% 01-APR-2053
6.07%46 K91.46%5.25%2053-04-01850 M USD1,000.00 USD2,000.00 USDPublic Service Company of Colorado
XXEL5824649Southwestern Public Service Company 6.0% 01-JUN-2054
6.05%1.24 M99.44%6.00%2054-06-01600 M USD1,000.00 USD2,000.00 USDSouthwestern Public Service Co.
XXEL.HYSouthwestern Public Service Company 6.0% 01-OCT-2033
5.99%25 K100.05%6.00%2033-10-0199.97 M USD1,000.00 USD1,000.00 USDSouthwestern Public Service Co.
XXEL5784640Public Service Company of Colorado 5.75% 15-MAY-2054
5.89%5.76 M98.51%5.75%2054-05-15750 M USD1,000.00 USD2,000.00 USDPublic Service Company of Colorado
XXEL5581286Northern States Power Company 5.1% 15-MAY-2053
5.87%705 K91.81%5.10%2053-05-15800 M USD1,000.00 USD2,000.00 USDNorthern States Power Co.
XEL5293181Xcel Energy Inc. 2.35% 15-NOV-2031
5.87%125 K82.91%2.35%2031-11-15300 M USD1,000.00 USD2,000.00 USDXcel Energy, Inc.
XXEL5758800Northern States Power Company 5.4% 15-MAR-2054
5.78%3.47 M95.83%5.40%2054-03-15700 M USD1,000.00 USD2,000.00 USDNorthern States Power Co.
XXEL.IFSouthwestern Public Service Company 6.0% 01-OCT-2036
5.76%30 K101.70%6.00%2036-10-01250 M USD1,000.00 USD1,000.00 USDSouthwestern Public Service Co.
XXEL5811476Northern States Power Company 5.65% 15-JUN-2054
5.75%400 K98.86%5.65%2054-06-15400 M USD1,000.00 USD2,000.00 USDNorthern States Power Co.
XEL5761671Xcel Energy Inc. 5.5% 15-MAR-2034
5.66%5.75 M99.04%5.50%2034-03-15800 M USD1,000.00 USD2,000.00 USDXcel Energy, Inc.
XXEL.IMNorthern States Power Company 4.85% 15-AUG-2040
5.65%32 K93.41%4.85%2040-08-15250 M USD1,000.00 USD1,000.00 USDNorthern States Power Co.
XXEL5136701Public Service Company of Colorado 1.875% 15-JUN-2031
5.58%752 K82.58%1.88%2031-06-15750 M USD1,000.00 USD2,000.00 USDPublic Service Company of Colorado
XEL5626855Xcel Energy Inc. 5.45% 15-AUG-2033
5.54%12.79 M99.47%5.45%2033-08-15800 M USD1,000.00 USD2,000.00 USDXcel Energy, Inc.
XXEL.IKNorthern States Power Company 5.35% 01-NOV-2039
5.50%140 K98.75%5.35%2039-11-01300 M USD1,000.00 USD1,000.00 USDNorthern States Power Co.
US98389BAY6XCEL ENERGY 20/30
5.49%091.39%3.40%2030-06-01600 M USD1,000.00 USD2,000.00 USDXcel Energy, Inc.
XXEL3671407Public Service Company of Colorado 6.25% 01-SEP-2037
5.47%5 K105.79%6.25%2037-09-01350 M USD1,000.00 USD1,000.00 USDPublic Service Company of Colorado
XEL3668327Xcel Energy Inc. 6.5% 01-JUL-2036
5.46%90 K107.34%6.50%2036-07-01300 M USD1,000.00 USD1,000.00 USDXcel Energy, Inc.
XXEL3674047Public Service Company of Colorado 6.5% 01-AUG-2038
5.45%4 K108.18%6.50%2038-08-01300 M USD1,000.00 USD2,000.00 USDPublic Service Company of Colorado
XEL4908085Xcel Energy Inc. 2.6% 01-DEC-2029
5.41%7.12 M89.24%2.60%2029-12-01500 M USD1,000.00 USD2,000.00 USDXcel Energy, Inc.
XXEL.HPNorthern States Power Company 7.125% 01-JUL-2025
5.37%30 K103.00%7.13%2025-07-013.25 M USD1,000.00 USD1,000.00 USDNorthern States Power Co.
XXEL.IINorthern States Power Company 6.375% 01-SEP-2038
5.35%5.94 M108.06%6.38%2038-09-01200 M USD1,000.00 USD1,000.00 USDNorthern States Power Co. (Wisconsin)
XXEL.IGNorthern States Power Company 6.2% 01-JUL-2037
5.35%865 K106.37%6.20%2037-07-01350 M USD1,000.00 USD1,000.00 USDNorthern States Power Co.
XXEL5784639Public Service Company of Colorado 5.35% 15-MAY-2034
5.33%5.69 M100.11%5.35%2034-05-15450 M USD1,000.00 USD2,000.00 USDPublic Service Company of Colorado
XXEL5154150Northern States Power Company 2.25% 01-APR-2031
5.30%815 K85.80%2.25%2031-04-01425 M USD1,000.00 USD2,000.00 USDNorthern States Power Co.
XXEL4986204Public Service Company of Colorado 1.9% 15-JAN-2031
5.30%100 K84.61%1.90%2031-01-15375 M USD1,000.00 USD2,000.00 USDPublic Service Company of Colorado
XXEL5412893Public Service Company of Colorado 4.1% 01-JUN-2032
5.29%240 K93.69%4.10%2032-06-01300 M USD1,000.00 USD2,000.00 USDPublic Service Company of Colorado
XXEL.IBNorthern States Power Company 5.25% 15-JUL-2035
5.19%105 K100.40%5.25%2035-07-15250 M USD1,000.00 USD1,000.00 USDNorthern States Power Co.
US98389BAV2XCEL ENERGY 18/28
5.18%096.62%4.00%2028-06-15630 M USD1,000.00 USD2,000.00 USDXcel Energy, Inc.
XEL5409077Xcel Energy Inc. 4.6% 01-JUN-2032
5.10%5.99 M97.33%4.60%2032-06-01700 M USD1,000.00 USD2,000.00 USDXcel Energy, Inc.
XXEL.IDNorthern States Power Company 6.25% 01-JUN-2036
5.07%150 K108.50%6.25%2036-06-01400 M USD1,000.00 USD1,000.00 USDNorthern States Power Co.
XXEL.IANorthern States Power Company 6.5% 01-MAR-2028
4.95%39 K104.15%6.50%2028-03-012.5 M USD1,000.00 USD1,000.00 USDNorthern States Power Co. (Wisconsin)
UUS744448CP4PUBLIC SERV. COLO. 18/28
4.95%096.39%3.70%2028-06-15350 M USD1,000.00 USD2,000.00 USDPublic Service Company of Colorado
US98389BAU4XCEL ENERGY 16/26
4.93%097.35%3.35%2026-12-01500 M USD1,000.00 USD2,000.00 USDXcel Energy, Inc.
XEL5293180Xcel Energy Inc. 1.75% 15-MAR-2027
4.89%6 K93.96%1.75%2027-03-15500 M USD1,000.00 USD2,000.00 USDXcel Energy, Inc.
XEL4253229Xcel Energy Inc. 3.3% 01-JUN-2025
4.83%65 K99.50%3.30%2025-06-01600 M USD1,000.00 USD1,000.00 USDXcel Energy, Inc.
XXEL.ICNorthern States Power Company 7.125% 01-JUL-2025
4.80%5 K101.22%7.13%2025-07-0110.52 M USD1,000.00 USD1,000.00 USDNorthern States Power Co.
XXEL.GENorthern States Power Company 6.5% 01-MAR-2028
4.58%3 K105.19%6.50%2028-03-01150 M USD1,000.00 USD1,000.00 USDNorthern States Power Co.
XXEL.GCNorthern States Power Company 7.125% 01-JUL-2025
2.79%4 K101.77%7.13%2025-07-01250 M USD1,000.00 USD1,000.00 USDNorthern States Power Co.