商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
VIRTUALUSDT.PVIRTUAL / TetherUS PERPETUAL CONTRACT | Binance | 2.6273 USDT | −4.52% | 219.86 M | −24.68% | 2.7794 USDT | 2.5162 USDT | 81.86 M | 卖出 |
VIRTUALUSDT.PVIRTUALUSDT Perpetual Contract | Bybit | 2.6232 USDT | −4.66% | 130.46 M | −23.56% | 2.7805 USDT | 2.5168 USDT | 48.54 M | 卖出 |
VIRTUALUSDT.PVIRTUALUSDT Perpetual Contract | Zoomex | 2.6269 USDT | −10.79% | 61.92 M | +864.23% | 2.7754 USDT | 2.5168 USDT | 23.42 M | 强烈卖出 |
VIRTUALUSDT.PVIRTUALUSDT Perpetual Swap Contract | OKX | 2.6221 USDT | −4.68% | 50.34 M | −27.41% | 2.7764 USDT | 2.5161 USDT | 49.79 M | 卖出 |
VIRTUALUSDT.PVIRTUALUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 2.6250 USDT | −4.63% | 12.81 M | −29.95% | 2.7788 USDT | 2.5167 USDT | 4.79 M | 卖出 |
VIRTUALUSDT.PVIRTUALS PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 2.6182 USDT | −4.69% | 6.88 M | −21.82% | 2.7722 USDT | 2.5120 USDT | 6.76 M | 卖出 |
VIRTUALUSDT.PVIRTUAL USDT PERPETUAL | Pionex | 2.6243 USDT | −4.62% | 6.31 M | −24.04% | 2.7779 USDT | 2.5164 USDT | 2.35 M | 卖出 |
VIRTUALUSDT.PVIRTUAL Linear Perpetual Futures Contract | Phemex | 2.6205 USDT | −4.74% | 3.79 M | −15.58% | 2.7785 USDT | 2.5198 USDT | 1.41 M | 卖出 |
VIRTUALUSDT.PVIRTUAL PROTOCOL/TETHER USD PERPETUAL CONTRACT | BitMart | 2.6247 USDT | −4.62% | 0 | — | 2.7779 USDT | 2.5163 USDT | 326.44 M | 卖出 |
VIRTUALUSDT.PVIRTUALS PROTOCOL / USD PERPETUAL SWAP CONTRACT | KCEX | 2.6239 USDT | −4.65% | — | — | 2.7777 USDT | 2.5168 USDT | 217.75 K | 卖出 |
VIRTUALUSDT.PVIRTUAL Perpetual LinearSwap Contract | HTX | 2.6268 USDT | −1.56% | — | — | 2.7662 USDT | 2.5183 USDT | 74.67 K | 强烈卖出 |
VIRTUALUSDT.PVIRTUAL / Tether PERPETUAL FUTURES | MEXC | 2.6240 USDT | −4.64% | — | — | 2.7769 USDT | 2.5168 USDT | 732.19 K | 卖出 |
VIRTUALUSDT.PVIRTUALS PROTOCOL / TETHER PERPETUAL FUTURES | WOO X | 2.6217 USDT | −4.71% | — | — | 2.7777 USDT | 2.5158 USDT | 48.34 M | 卖出 |
VIRTUALUSDT.PVIRTUALS PROTOCOL / TETHERUS PERPETUAL CONTRACT | Gate.io | 2.6246 USDT | −4.71% | — | — | 2.7790 USDT | 2.5177 USDT | 183.24 K | 卖出 |
VIRTUALUSDT.PVIRTUAL/USDT Perpetual Contract | BingX | 2.6240 USDT | −4.65% | — | — | 2.7776 USDT | 2.5167 USDT | 5.41 B | 卖出 |