商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
VIRTUALUSDTVIRTUAL / Tether USD | HTX | 2.9399 USDT | −0.21% | 38.34 M | −26.55% | 3.0991 USDT | 2.9024 USDT | 8.09 M | 卖出 |
VIRTUALUSDTVIRTUALUSDT SPOT | Bitget | 2.9400 USDT | −1.65% | 30.89 M | −37.84% | 3.0069 USDT | 2.9121 USDT | 3.37 M | 中立 |
VIRTUALUSDTVIRTUALUSDT SPOT | Bybit | 2.9393 USDT | −1.68% | 22.23 M | −72.89% | 3.0056 USDT | 2.9111 USDT | 1.91 M | 卖出 |
VIRTUALUSDTVirtuals Protocol/Tether | Gate.io | 2.9401 USDT | −1.67% | 4.9 M | −77.73% | 3.0003 USDT | 2.9124 USDT | 446.16 K | 中立 |
VIRTUALUSDTVirtual Protocol / Tether | KuCoin | 2.938 USDT | −1.71% | 2.21 M | −74.35% | 3.004 USDT | 2.912 USDT | 174 K | 卖出 |
VIRTUALUSDTVirtuals Protocol / USDT | MEXC | 2.94187 USDT | −1.65% | 1.11 M | −74.93% | 3.00866 USDT | 2.91285 USDT | 84.64 K | 中立 |
VIRTUALUSDTVIRTUALS PROTOCOL / USD TETHER | KCEX | 2.9405 USDT | −1.66% | 434.91 K | −49.53% | 3.0057 USDT | 2.9127 USDT | 47.75 K | 卖出 |
VIRTUALUSDTVIRTUAL / USDT Spot Trading Pair | Phemex | 2.9440 USDT | −1.36% | 270.12 K | −46.20% | 3.0051 USDT | 2.9082 USDT | 24.33 K | 卖出 |
VIRTUALUSDTVIRTUALS PROTOCOL / TETHER | CoinEx | 2.9524 USDT | −1.70% | 87.23 K | −68.23% | 3.0799 USDT | 2.9161 USDT | 8.35 K | 中立 |
VIRTUALUSDTVIRTUALS PROTOCOL/USD TETHER | BloFin | 2.9416 USDT | −1.53% | 55 K | −59.02% | 3.0040 USDT | 2.9130 USDT | 6.2 K | 卖出 |
VIRTUALUSDTVirtual Protocol / Tether | CCrypto.com | 2.95481 USDT | +0.13% | 5.5 K | +185.56% | 2.98000 USDT | 2.95481 USDT | 472 | — |
VIRTUALUSDTVIRTUAL PROTOCOL/TETHER USD | BitMart | 2.930930 USDT | −2.74% | 0 | — | 3.010000 USDT | 2.887000 USDT | 1.43 K | 中立 |
VIRTUALUSDTVIRTUALS PROTOCOL / TETHER | WOO X | 2.9433 USDT | −1.84% | — | — | 3.0054 USDT | 2.9313 USDT | 1.39 M | 卖出 |