商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
VOXELUSDT.PVoxies perpetual contract | WhiteBIT | 0.1734 USDT | +2.36% | 10.63 M | −14.54% | 0.1789 USDT | 0.1650 USDT | 27.32 M | 卖出 |
VOXELUSDT.PVOXEL / TetherUS PERPETUAL CONTRACT | Binance | 0.1735 USDT | +2.42% | 5.99 M | −22.88% | 0.1795 USDT | 0.1651 USDT | 13.42 M | 卖出 |
VOXELUSDT.PVOXELUSDT Perpetual Contract | Bybit | 0.1735 USDT | +2.48% | 860.87 K | −16.51% | 0.1789 USDT | 0.1651 USDT | 2.01 M | 卖出 |
VOXELUSDT.PVOXELUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.1735 USDT | +2.42% | 739.88 K | −75.89% | 0.1789 USDT | 0.1650 USDT | 2.35 M | 卖出 |
VOXELUSDT.PVOXELUSDT Perpetual Contract | Zoomex | 0.1734 USDT | +2.42% | 391.25 K | −21.43% | 0.1789 USDT | 0.1651 USDT | 974.54 K | 卖出 |
VOXELUSDT.PVOXIES/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.1735 USDT | +2.48% | 20.96 K | −40.32% | 0.1793 USDT | 0.1650 USDT | 9.88 K | 卖出 |
VOXELUSDT.PVOXEL USDT PERPETUAL | Pionex | 0.1734 USDT | +2.36% | 20.24 K | −39.94% | 0.1788 USDT | 0.1650 USDT | 48.5 K | 卖出 |
VOXELUSDT.PVOXIES/TETHER USD PERPETUAL CONTRACT | BitMart | 0.1735 USDT | +2.36% | 0 | — | 0.1787 USDT | 0.1650 USDT | 5.57 M | 卖出 |
VOXELUSDT.PVOXEL/USDT Perpetual Contract | BingX | 0.1734 USDT | +2.42% | — | — | 0.1788 USDT | 0.1650 USDT | 74.77 M | 卖出 |
VOXELUSDT.PVOXIES / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.1738 USDT | +1.88% | — | — | 0.1796 USDT | 0.1654 USDT | 6.76 K | 卖出 |
VOXELUSDT.PVOXEL Linear Perpetual Futures Contract | Phemex | 0.1733 USDT | +2.36% | — | — | 0.1787 USDT | 0.1651 USDT | 1.06 M | 卖出 |
VOXELUSDT.PVOXEL / Tether PERPETUAL FUTURES | MEXC | 0.1735 USDT | +2.42% | — | — | 0.1784 USDT | 0.1651 USDT | 54.74 K | 卖出 |