商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
VOXELUSDT.PVOXEL / TetherUS PERPETUAL CONTRACT | Binance | 0.1716 USDT | −0.12% | 12.873 M | +2.70% | 0.1718 USDT | 0.1711 USDT | 241.2 K | 买入 |
VOXELUSDT.PVoxies perpetual contract | WhiteBIT | 0.1715 USDT | −0.23% | 7.623 M | +21.59% | 0.1718 USDT | 0.1713 USDT | 100.728 K | 买入 |
VOXELUSDT.PVOXELUSDT Perpetual Contract | Bybit | 0.1715 USDT | −0.17% | 2.497 M | −13.32% | 0.1718 USDT | 0.1712 USDT | 158.954 K | 买入 |
VOXELUSDT.PVOXELUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.1717 USDT | −0.12% | 602.991 K | −10.32% | 0.1720 USDT | 0.1711 USDT | 29.885 K | 买入 |
VOXELUSDT.PVOXELUSDT Perpetual Contract | Zoomex | 0.1715 USDT | −0.17% | 504.229 K | −8.11% | 0.1718 USDT | 0.1712 USDT | 19.8 K | 买入 |
VOXELUSDT.PVOXIES/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.1714 USDT | −0.06% | 162.969 K | −11.79% | 0.1717 USDT | 0.1710 USDT | 665 | 买入 |
VOXELUSDT.PVOXEL USDT PERPETUAL | Pionex | 0.1714 USDT | −0.17% | 125.906 K | +23.84% | 0.1717 USDT | 0.1712 USDT | 618 | 买入 |
VOXELUSDT.PVOXIES/TETHER USD PERPETUAL CONTRACT | BitMart | 0.1615 USDT | +2.67% | 0 | — | 0.1641 USDT | 0.1506 USDT | 31.958 M | 强烈买入 |
VOXELUSDT.PVOXEL Linear Perpetual Futures Contract | Phemex | 0.1716 USDT | −0.12% | — | — | 0.1718 USDT | 0.1713 USDT | 27.256 K | 买入 |
VOXELUSDT.PVOXEL / Tether PERPETUAL FUTURES | MEXC | 0.1714 USDT | −0.12% | — | — | 0.1718 USDT | 0.1711 USDT | 483 | 买入 |
VOXELUSDT.PVOXEL/USDT Perpetual Contract | BingX | 0.1713 USDT | −0.46% | — | — | 0.1719 USDT | 0.1711 USDT | 4.69 M | 买入 |