WBTC交易所
获取所有可用市场上的WBTC加密货币汇率。在下表中，你将找到基于SMA，ADX，MACD和其他震荡指标和指标的WBTC概览、表现和技术分析。
商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
  WBTCBTCWrapped Bitcoin / Bitcoin |  Binance | 0.9973 BTC | +0.04% | 25.92 M | −54.15% | 0.9974 BTC | 0.9964 BTC | 249 | 卖出 |
 WBTCUSDWrapped Bitcoin / US Dollar | Binance | 103,844.4808 USD | +0.03% | 24.97 M | −55.52% | 104,618.3145 USD | 101,964.1240 USD | 249 | 买入 |
 WBTCUSDTWrapped Bitcoin / TetherUS | Binance | 103,986.60 USDT | +0.20% | 19.53 M | −34.43% | 104,715.64 USDT | 101,989.70 USDT | 187 | 买入 |
 WBTCETHWrapped Bitcoin / Ethereum | Binance | 31.71 ETH | +6.16% | 78.72 K | +92.15% | 31.83 ETH | 29.86 ETH | 1 | 强烈买入 |
| WBTCETHWrapped Bitcoin / Ethereum |  HitBTC | 31.6464 ETH | +5.85% | 60.02 K | −55.14% | 31.8498 ETH | 31.0888 ETH | 1 | 强烈买入 |
| WBTCUSDTWrapped Bitcoin / Tether |  KuCoin | 109,680.00 USDT | +4.68% | 47.2 K | −60.89% | 109,680.00 USDT | 102,503.04 USDT | 0 | 强烈买入 |
| WBTCUSDWrapped Bitcoin / USD |  Crypto.com | 103,374.89 USD | −0.55% | 43.21 K | +270.52% | 103,818.07 USD | 101,914.92 USD | 0 | 买入 |
| WBTCBTCWrapped Bitcoin / Bitcoin |  Bitstamp | 1.0044 BTC | +0.19% | 40.36 K | −80.26% | 1.0044 BTC | 1.0043 BTC | 0 | 买入 |
| WBTCUSDTWrapped Bitcoin / Tether | HitBTC | 103,934.6 USDT | +0.30% | 20.05 K | +11.78% | 104,701.0 USDT | 102,134.3 USDT | 0 | 买入 |
| WBTCBTCWrapped Bitcoin / Bitcoin | KuCoin | 1.00000 BTC | +0.20% | 16.58 K | −66.69% | 1.00680 BTC | 0.99800 BTC | 0 | 卖出 |
 WBTCEURWrapped Bitcoin / Euro |  Bitvavo | 100,330 EUR | −0.86% | 8.75 K | −23.72% | 101,670 EUR | 99,008 EUR | 0 | 买入 |
| WBTBTCWrapped Bitcoin / Bitcoin |  Bitfinex | 0.99888000 BTC | +0.18% | 6.51 K | −55.63% | 0.99910000 BTC | 0.99601000 BTC | 0 | 买入 |
| WBTCBTCWRAPPED BITCOIN / BITCOIN |  CoinEx | 0.99910001 BTC | 0.00% | 2.68 K | −76.20% | 0.99920000 BTC | 0.99870036 BTC | 0 | 卖出 |
| WBTCBTCWrapped Bitcoin / Bitcoin |  HTX | 1.0007 BTC | +0.56% | 791 | +1,992.61% | 1.0007 BTC | 1.0001 BTC | 0 | 买入 |
| WBTCBTCWrapped Bitcoin / Bitcoin | Crypto.com | 0.9944 BTC | −0.03% | 660 | +40.90% | 0.9947 BTC | 0.9944 BTC | 0 | 卖出 |
| WBTCBTCWrapped Bitcoin / Bitcoin | HitBTC | 0.99789 BTC | −0.05% | 595 | −20.58% | 1.00071 BTC | 0.99701 BTC | 0 | 强烈卖出 |
| WBTCUSDWrapped Bitcoin / US Dollar | HitBTC | 103,888.34210 USD | −0.37% | 567 | −18.37% | 104,710.04834 USD | 102,254.41016 USD | 0 | 买入 |
| WBTCWRON_67B321.USDWRAPPED BITCOIN / WRAPPED RONIN on RONIN (0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF) in USD |  Katana (Ronin) | 103,963.11 USD | +0.06% | — | — | 109,410.82 USD | 101,483.34 USD | 30.86 K | 强烈买入 |
| WBTCWRON_67B321WRAPPED BITCOIN / WRAPPED RONIN on RONIN (0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF) | Katana (Ronin) | 59,591.18 WRON | +4.75% | — | — | 64,117.07 WRON | 56,771.91 WRON | 0 | 强烈买入 |
| WBTCWETH_285884.USDWrapped Bitcoin / Wrapped Ether on Ethereum (0x2858840e4f5e7d004f945da9e0847514563ed802) in USD |  Uniswap v3 (Ethereum) | 3,332,525.05 USD | −2.15% | — | — | 3,405,758.17 USD | 3,332,525.05 USD | 11 | 卖出 |