商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
WIFUSDT.PWIF / TetherUS PERPETUAL CONTRACT | BINANCE | 1.7609 USDT | +0.04% | 324.721 M | −49.15% | 1.8187 USDT | 1.7022 USDT | 171.669 M | 卖出 |
WIFUSDT.PDOGWIFHAT/USD TETHER PERPETUAL SWAP CONTRACT | — | 1.7572 USDT | −0.02% | 134.604 M | −47.34% | 1.8149 USDT | 1.6993 USDT | 126.291 M | 卖出 |
WIFUSDT.PWIFUSDT Perpetual Contract | BYBIT | 1.7615 USDT | +0.03% | 105.245 M | −50.22% | 1.8200 USDT | 1.7038 USDT | 54.907 M | 卖出 |
WIFUSDT.PWIFUSDT Perpetual Swap Contract | OKX | 1.762 USDT | +0.06% | 53.772 M | −53.13% | 1.819 USDT | 1.704 USDT | 50.814 M | 卖出 |
WIFUSDT.PWIFUSDT Perpetual Contract | — | 1.7615 USDT | +0.01% | 44.761 M | −47.61% | 1.8200 USDT | 1.7038 USDT | 23.368 M | 卖出 |
WIFUSDT.Pdogwifhat perpetual contract | WHITEBIT | 1.7619 USDT | +0.14% | 14.947 M | −36.15% | 1.8188 USDT | 1.7026 USDT | 7.946 M | 卖出 |
WIFUSDT.PWIFUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 1.7597 USDT | −0.06% | 12.308 M | −48.03% | 1.8159 USDT | 1.7018 USDT | 6.59 M | 卖出 |
WIFUSDT.PWIF USDT PERPETUAL | — | 1.7604 USDT | 0.00% | 1.748 M | −44.61% | 1.8178 USDT | 1.7039 USDT | 926.067 K | 卖出 |
WIFUSDT.PDOGWIFHAT/TETHER USD PERPETUAL CONTRACT | — | 1.7607 USDT | +0.01% | 0 | — | 1.8175 USDT | 1.7029 USDT | 340.635 M | 卖出 |
WIFUSDT.PWIF/USDT Perpetual Contract | BINGX | 1.7592 USDT | +0.05% | — | — | 1.8171 USDT | 1.7015 USDT | 1.448 B | 卖出 |
WIFUSDT.Pdogwifhat perpetual futures quoted, settled & margined in Tether. | DELTA | 1.7619 USDT | +0.02% | — | — | 1.8168 USDT | 1.7058 USDT | 42.406 K | 卖出 |
WIFUSDT.PWIF Linear Perpetual Futures Contract | PHEMEX | 1.7607 USDT | +0.04% | — | — | 1.8224 USDT | 1.7029 USDT | 3.156 M | 卖出 |
WIFUSDT.PWIF Perpetual LinearSwap Contract | HTX | 1.7605 USDT | −1.77% | — | — | 1.8180 USDT | 1.7455 USDT | 544.88 K | 卖出 |
WIFUSDT.PWIF / Tether PERPETUAL FUTURES | MEXC | 1.7608 USDT | +0.02% | — | — | 1.8182 USDT | 1.7027 USDT | 2.667 M | 卖出 |