商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
WIFUSDT.PWIF / TetherUS PERPETUAL CONTRACT | BINANCE | 2.1178 USDT | +4.43% | 399.42 M | −40.55% | 2.1313 USDT | 1.9971 USDT | 68.228 M | 卖出 |
WIFUSDT.PDOGWIFHAT/USD TETHER PERPETUAL SWAP CONTRACT | — | 2.1131 USDT | +4.21% | 187.226 M | −39.89% | 2.1268 USDT | 1.9960 USDT | 69.869 M | 卖出 |
WIFUSDT.PWIFUSDT Perpetual Contract | BYBIT | 2.1193 USDT | +4.58% | 135.004 M | −47.60% | 2.1321 USDT | 1.9968 USDT | 24.021 M | 卖出 |
WIFUSDT.PWIFUSDT Perpetual Swap Contract | OKX | 2.119 USDT | +4.49% | 73.584 M | −39.68% | 2.132 USDT | 1.998 USDT | 30.337 M | 卖出 |
WIFUSDT.PWIFUSDT Perpetual Contract | — | 2.1182 USDT | +4.45% | 61.381 M | −47.12% | 2.1321 USDT | 1.9968 USDT | 11.666 M | 卖出 |
WIFUSDT.Pdogwifhat perpetual contract | WHITEBIT | 2.1179 USDT | +4.45% | 20.285 M | −25.98% | 2.1293 USDT | 1.9973 USDT | 3.964 M | 卖出 |
WIFUSDT.PWIFUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 2.1160 USDT | +4.52% | 13.147 M | −58.37% | 2.1276 USDT | 1.9962 USDT | 1.924 M | 卖出 |
WIFUSDT.PWIF USDT PERPETUAL | — | 2.1214 USDT | +4.63% | 2.092 M | −38.22% | 2.1316 USDT | 1.9988 USDT | 378.508 K | 卖出 |
WIFUSDT.PDOGWIFHAT/TETHER USD PERPETUAL CONTRACT | — | 2.1190 USDT | +4.54% | 0 | — | 2.1305 USDT | 1.9979 USDT | 134.679 M | 卖出 |
WIFUSDT.PWIF / Tether PERPETUAL FUTURES | MEXC | 2.1200 USDT | +4.60% | — | — | 2.1312 USDT | 1.9981 USDT | 992.085 K | 卖出 |
WIFUSDT.Pdogwifhat perpetual futures quoted, settled & margined in Tether. | DELTA | 2.1227 USDT | +4.66% | — | — | 2.1286 USDT | 2.0018 USDT | 26.903 K | 卖出 |
WIFUSDT.PWIF/USDT Perpetual Contract | BINGX | 2.1156 USDT | +4.48% | — | — | 2.1291 USDT | 1.9956 USDT | 581.853 M | 卖出 |
WIFUSDT.PWIF Perpetual LinearSwap Contract | HTX | 2.1200 USDT | +4.58% | — | — | 2.1346 USDT | 1.9990 USDT | 4.171 M | 卖出 |
WIFUSDT.PWIF Linear Perpetual Futures Contract | PHEMEX | 2.1185 USDT | +4.46% | — | — | 2.1300 USDT | 1.9899 USDT | 760.295 K | 卖出 |