商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
WUSDT.PW / TetherUS PERPETUAL CONTRACT | Binance | 0.28760 USDT | +0.63% | 51.34 M | −34.26% | 0.28877 USDT | 0.28468 USDT | 2.89 M | 卖出 |
WUSDT.PWormhole perpetual contract | WhiteBIT | 0.28765 USDT | +0.64% | 31.25 M | −29.51% | 0.28877 USDT | 0.28469 USDT | 2.36 M | 卖出 |
WUSDT.PWUSDT Perpetual Swap Contract | OKX | 0.2878 USDT | +0.70% | 21.23 M | −29.68% | 0.2888 USDT | 0.2847 USDT | 368.21 K | 卖出 |
WUSDT.PWUSDT Perpetual Contract | Bybit | 0.2873 USDT | +0.60% | 14.77 M | −31.83% | 0.2886 USDT | 0.2844 USDT | 802.83 K | 卖出 |
WUSDT.PWUSDT Perpetual Contract | Zoomex | 0.2873 USDT | +0.63% | 4.7 M | −32.12% | 0.2886 USDT | 0.2844 USDT | 221 K | 卖出 |
WUSDT.PWORMHOLE / USD PERPETUAL SWAP CONTRACT | KCEX | 0.28763 USDT | +0.63% | 2.88 M | −31.24% | 0.28878 USDT | 0.28467 USDT | 153.03 K | 卖出 |
WUSDT.PWUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.2877 USDT | +0.70% | 2.1 M | −40.58% | 0.2887 USDT | 0.2847 USDT | 130.52 K | 卖出 |
WUSDT.PW Linear Perpetual Futures Contract | Phemex | 0.288 USDT | +1.05% | 948.02 K | −18.17% | 0.288 USDT | 0.285 USDT | 56.04 K | 卖出 |
WUSDT.PWORMHOLE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.2872 USDT | +0.70% | 506.76 K | +477.21% | 0.2882 USDT | 0.2841 USDT | 885 | 卖出 |
WUSDT.PW USDT PERPETUAL | Pionex | 0.2876 USDT | +0.63% | 274.18 K | −40.73% | 0.2887 USDT | 0.2847 USDT | 12.9 K | 卖出 |
WUSDT.PWORMHOLE TOKEN/TETHER USD PERPETUAL CONTRACT | BitMart | 0.2878 USDT | +0.74% | 0 | — | 0.2888 USDT | 0.2847 USDT | 11.97 M | 卖出 |
WUSDT.PW / Tether PERPETUAL FUTURES | MEXC | 0.2879 USDT | +0.70% | — | — | 0.2888 USDT | 0.2848 USDT | 480.61 K | 卖出 |
WUSDT.PW Perpetual LinearSwap Contract | HTX | 0.2883 USDT | −2.93% | — | — | 0.2987 USDT | 0.2830 USDT | 181.77 K | 卖出 |
WUSDT.PWORMHOLE / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.2878 USDT | +0.70% | — | — | 0.2887 USDT | 0.2847 USDT | 21.17 K | 卖出 |
WUSDT.PW/USDT Perpetual Contract | BingX | 0.2877 USDT | +0.66% | — | — | 0.2888 USDT | 0.2846 USDT | 186.57 M | 卖出 |
WUSDT.PWORMHOLE / TETHER PERPETUAL FUTURES | WOO X | 0.2877 USDT | +0.63% | — | — | 0.2889 USDT | 0.2847 USDT | 3.48 M | 卖出 |