商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
XAIUSDT.PXAI / TetherUS PERPETUAL CONTRACT | Binance | 0.23431 USDT | −0.53% | 20.22 M | +19.38% | 0.23656 USDT | 0.23202 USDT | 6.95 M | 卖出 |
XAIUSDT.PXAIUSDT Perpetual Contract | Bybit | 0.2337 USDT | −0.72% | 8.89 M | +39.44% | 0.2364 USDT | 0.2318 USDT | 2.79 M | 卖出 |
XAIUSDT.PXAIUSDT Perpetual Contract | Zoomex | 0.2340 USDT | −0.59% | 3.85 M | +33.39% | 0.2364 USDT | 0.2318 USDT | 1.25 M | 卖出 |
XAIUSDT.PXAIUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.2340 USDT | −0.68% | 2.76 M | +470.36% | 0.2365 USDT | 0.2323 USDT | 332.93 K | 强烈卖出 |
XAIUSDT.PXAI / USD PERPETUAL SWAP CONTRACT | KCEX | 0.23399 USDT | −0.67% | 981.13 K | +9.78% | 0.23655 USDT | 0.23205 USDT | 348.72 K | 卖出 |
XAIUSDT.PXAI Linear Perpetual Futures Contract | Phemex | 0.2340 USDT | −0.68% | 378.75 K | +16.52% | 0.2365 USDT | 0.2321 USDT | 140.2 K | 卖出 |
XAIUSDT.PXAI USDT PERPETUAL | Pionex | 0.2339 USDT | −0.68% | 160.22 K | +44.92% | 0.2365 USDT | 0.2321 USDT | 56 K | 卖出 |
XAIUSDT.PXAI/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.23407 USDT | −0.56% | 97.02 K | −27.62% | 0.23642 USDT | 0.23196 USDT | 5.01 K | 卖出 |
XAIUSDT.PXAI/TETHER USD PERPETUAL CONTRACT | BitMart | 0.2340 USDT | −0.59% | 0 | — | 0.2366 USDT | 0.2320 USDT | 3.12 M | 卖出 |
XAIUSDT.PXAI/USDT Perpetual Contract | BingX | 0.2339 USDT | −0.72% | — | — | 0.2366 USDT | 0.2319 USDT | 40.31 M | 卖出 |
XAIUSDT.PXAI / TETHER PERPETUAL FUTURES | WOO X | 0.2342 USDT | −0.68% | — | — | 0.2367 USDT | 0.2321 USDT | 6.93 M | 卖出 |
XAIUSDT.PXAI / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.2345 USDT | −0.55% | — | — | 0.2369 USDT | 0.2328 USDT | 54.35 K | 卖出 |
XAIUSDT.PXAI perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 0.2341 USDT | −0.72% | — | — | 0.2364 USDT | 0.2323 USDT | 4.75 K | 强烈卖出 |
XAIUSDT.PXAI / Tether PERPETUAL FUTURES | MEXC | 0.2338 USDT | −0.64% | — | — | 0.2365 USDT | 0.2318 USDT | 87.42 K | 卖出 |