商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
XAIUSDT.PXAI / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4553 USDT | +0.95% | 19.842 M | +15.04% | 0.4625 USDT | 0.4494 USDT | 5.358 M | 卖出 |
XAIUSDT.PXAI/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.4553 USDT | +0.95% | 6.451 M | +1.50% | 0.4615 USDT | 0.4493 USDT | 588.253 K | 卖出 |
XAIUSDT.PXAIUSDT Perpetual Contract | BYBIT | 0.4550 USDT | +1.00% | 4.339 M | +30.72% | 0.4609 USDT | 0.4492 USDT | 1.293 M | 卖出 |
XAIUSDT.PXAIUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.4546 USDT | +1.00% | 2.676 M | +130.82% | 0.4600 USDT | 0.4491 USDT | 2.496 M | 卖出 |
XAIUSDT.PXAIUSDT Perpetual Contract | — | 0.4550 USDT | +1.00% | 1.897 M | +26.40% | 0.4609 USDT | 0.4492 USDT | 606.494 K | 卖出 |
XAIUSDT.PXAI USDT PERPETUAL | — | 0.4554 USDT | +0.98% | 73.614 K | −3.56% | 0.4615 USDT | 0.4494 USDT | 25.216 K | 卖出 |
XAIUSDT.PXAI/TETHER USD PERPETUAL CONTRACT | — | 0.4552 USDT | +0.93% | 0 | — | 0.4614 USDT | 0.4494 USDT | 1.105 M | 卖出 |
XAIUSDT.PXAI Linear Perpetual Futures Contract | PHEMEX | 0.4550 USDT | +0.89% | — | — | 0.4618 USDT | 0.4494 USDT | 143.917 K | 卖出 |
XAIUSDT.PXAI/USDT Perpetual Contract | BINGX | 0.4546 USDT | +0.93% | — | — | 0.4610 USDT | 0.4490 USDT | 82.555 M | 卖出 |
XAIUSDT.PXAI Perpetual LinearSwap Contract | HTX | 0.4547 USDT | −3.05% | — | — | 0.4690 USDT | 0.4477 USDT | 457.338 K | 强烈卖出 |
XAIUSDT.PXAI / Tether PERPETUAL FUTURES | MEXC | 0.4552 USDT | +0.95% | — | — | 0.4614 USDT | 0.4496 USDT | 32.542 K | 卖出 |
XAIUSDT.PXAI perpetual futures quoted, settled & margined in Tether. | DELTA | 0.4556 USDT | +1.04% | — | — | 0.4614 USDT | 0.4499 USDT | 7.78 K | 卖出 |