商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
XAIUSDT.PXAI / TetherUS PERPETUAL CONTRACT | BINANCE | 0.3683 USDT | +0.44% | 124.485 M | +57.79% | 0.3712 USDT | 0.3512 USDT | 64.842 M | 卖出 |
XAIUSDT.PXAIUSDT Perpetual Contract | BYBIT | 0.3679 USDT | +0.46% | 39.228 M | +131.09% | 0.3710 USDT | 0.3528 USDT | 15.485 M | 卖出 |
XAIUSDT.PXAI/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.3683 USDT | +0.49% | 32.344 M | +41.10% | 0.3711 USDT | 0.3539 USDT | 6.844 M | 卖出 |
XAIUSDT.PXAIUSDT Perpetual Contract | — | 0.3677 USDT | +0.41% | 16.756 M | +130.30% | 0.3710 USDT | 0.3528 USDT | 6.136 M | 卖出 |
XAIUSDT.PXAIUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.3675 USDT | +0.44% | 15.234 M | +68.25% | 0.3707 USDT | 0.3528 USDT | 3.392 M | 卖出 |
XAIUSDT.PXAI USDT PERPETUAL | — | 0.3683 USDT | +0.46% | 399.139 K | +27.88% | 0.3709 USDT | 0.3544 USDT | 237.833 K | 卖出 |
XAIUSDT.PXAI/TETHER USD PERPETUAL CONTRACT | — | 0.3684 USDT | +0.44% | 0 | — | 0.3711 USDT | 0.3543 USDT | 12.945 M | 卖出 |
XAIUSDT.PXAI / Tether PERPETUAL FUTURES | MEXC | 0.3682 USDT | +0.41% | — | — | 0.3708 USDT | 0.3541 USDT | 441.153 K | 卖出 |
XAIUSDT.PXAI/USDT Perpetual Contract | BINGX | 0.3677 USDT | +0.38% | — | — | 0.3709 USDT | 0.3535 USDT | 628.108 M | 卖出 |
XAIUSDT.PXAI Linear Perpetual Futures Contract | PHEMEX | 0.3680 USDT | +0.27% | — | — | 0.3709 USDT | 0.3538 USDT | 1.265 M | 卖出 |
XAIUSDT.PXAI Perpetual LinearSwap Contract | HTX | 0.3677 USDT | −1.76% | — | — | 0.3840 USDT | 0.3534 USDT | 934.656 K | 卖出 |
XAIUSDT.PXAI perpetual futures quoted, settled & margined in Tether. | DELTA | 0.3687 USDT | +0.52% | — | — | 0.3713 USDT | 0.3548 USDT | 3.14 K | 卖出 |