商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
XEMUSDT.PNEM / TetherUS PERPETUAL CONTRACT | BINANCE | 0.0394 USDT | 0.00% | 8.657 M | +3.81% | 0.0395 USDT | 0.0391 USDT | 18.03 M | 中立 |
XEMKRWNEM / KRW | UPBIT | 55.460 KRW | +0.34% | 1.169 M | +42.00% | 55.510 KRW | 54.970 KRW | 2.144 M | 中立 |
XEMUSDTNEM / TetherUS | BINANCE | 0.03942 USDT | +0.25% | 714.638 K | +1.01% | 0.03951 USDT | 0.03922 USDT | 1.245 M | 中立 |
XEMUSDTNEM / Tether USD | HTX | 0.0395 USDT | +0.25% | 593.176 K | −42.71% | 0.0398 USDT | 0.0390 USDT | 8.434 M | 中立 |
XEMUSDTNem / Tether US | WHITEBIT | 0.0394 USDT | +0.25% | 51.999 K | +36.98% | 0.0395 USDT | 0.0392 USDT | 99.843 K | 中立 |
XEMUSDTNEM / Tether | KUCOIN | 0.039416 USDT | +0.30% | 10.725 K | +11.37% | 0.039487 USDT | 0.039304 USDT | 11.263 K | 中立 |
XEMUSDTNEM / TETHER | COINEX | 0.039519 USDT | +0.59% | 6.632 K | +10.23% | 0.039561 USDT | 0.039280 USDT | 6.354 K | 中立 |
XEMBTCNEM / BITCOIN | COINEX | 0.0000006148 BTC | +0.80% | 3.867 K | +3.28% | 0.0000006189 BTC | 0.0000006097 BTC | 6.236 K | 中立 |
XEMUSDCNEM / USD COIN | COINEX | 0.039437 USDC | +0.03% | 3.528 K | −1.66% | 0.039645 USDC | 0.039260 USDC | 5.577 K | 中立 |
XEMUSDTNEM / Tether | HITBTC | 0.0394361 USDT | +0.28% | 2.074 K | −11.30% | 0.0394770 USDT | 0.0392441 USDT | 5.818 K | 中立 |
XEMUSDTNEM / Tether USD | POLONIEX | 0.03929 USDT | +2.40% | 1.618 K | +64.53% | 0.03929 USDT | 0.03793 USDT | 42.098 K | 买入 |
XEMBTCNEM / Bitcoin | KUCOIN | 0.000000618 BTC | +0.32% | 307 | +215.63% | 0.000000618 BTC | 0.000000611 BTC | 112 | 中立 |
XEMBTCNEM / BTC | UPBIT | 0.000000610 BTC | 0.00% | 289 | +486.14% | 0.000000610 BTC | 0.000000610 BTC | 7.422 K | 卖出 |
XEMBTCNEM / Bitcoin | POLONIEX | 0.000000601 BTC | +0.50% | 63 | +16.38% | 0.000000603 BTC | 0.000000566 BTC | 1.768 K | 中立 |
XEMUSDNEM / US Dollar | POLONIEX | 0.038436673 USD | +8.28% | 62 | +13.11% | 0.038628662 USD | 0.036026183 USD | 1.768 K | 买入 |
XEMUSDNEM / US Dollar | HITBTC | 0.036541060 USD | −4.07% | 43 | +5758.24% | 0.037108167 USD | 0.036441054 USD | 1.17 K | 强烈卖出 |
XEMBTCNEM / Bitcoin | HITBTC | 0.000000617 BTC | +2.83% | 42 | +5787.44% | 0.000000627 BTC | 0.000000614 BTC | 1.17 K | 卖出 |
XEMUSDCNEM / USD Coin | HITBTC | 0.042603 USDC | +0.52% | 15 | 0.00% | 0.042603 USDC | 0.042603 USDC | 348 | 卖出 |
XEMUSDCNEM / USD Coin | POLONIEX | 0.03369 USDC | −23.61% | 8 | 0.00% | 0.03369 USDC | 0.03369 USDC | 126 | 强烈卖出 |