商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
XEMUSDT.PNEM / TetherUS PERPETUAL CONTRACT | BINANCE | 0.0396 USDT | 0.00% | 11.522 M | −30.37% | 0.0398 USDT | 0.0393 USDT | 21.769 M | 中立 |
XEMKRWNEM / KRW | UPBIT | 54.210 KRW | −0.93% | 1.582 M | +4.82% | 54.720 KRW | 54.000 KRW | 2.863 M | 中立 |
XEMUSDTNEM / TetherUS | BINANCE | 0.03953 USDT | −0.23% | 1.202 M | −15.07% | 0.03973 USDT | 0.03933 USDT | 1.846 M | 中立 |
XEMUSDTNEM / Tether USD | HTX | 0.0395 USDT | +0.25% | 238.941 K | −19.70% | 0.0401 USDT | 0.0392 USDT | 3.007 M | 买入 |
XEMUSDTNEM / Tether | KUCOIN | 0.039493 USDT | −0.51% | 28.15 K | +7.00% | 0.039691 USDT | 0.039396 USDT | 22.994 K | 中立 |
XEMBTCNEM / BTC | UPBIT | 0.000000570 BTC | +1.79% | 19.615 K | +620804.43% | 0.000000570 BTC | 0.000000550 BTC | 499.214 K | 卖出 |
XEMUSDTNem / Tether US | WHITEBIT | 0.0395 USDT | −0.25% | 17.714 K | −15.84% | 0.0397 USDT | 0.0394 USDT | 30.087 K | 中立 |
XEMUSDTNEM / TETHER | COINEX | 0.039604 USDT | −0.25% | 7.47 K | −7.86% | 0.039724 USDT | 0.039372 USDT | 9.847 K | 中立 |
XEMBTCNEM / BITCOIN | COINEX | 0.0000005600 BTC | −1.39% | 3.898 K | +4.54% | 0.0000005682 BTC | 0.0000005586 BTC | 9.733 K | 卖出 |
XEMUSDCNEM / USD COIN | COINEX | 0.039579 USDC | −0.33% | 3.518 K | −3.73% | 0.039884 USDC | 0.039355 USDC | 8.604 K | 中立 |
XEMUSDTNEM / Tether | HITBTC | 0.0396023 USDT | −0.04% | 2.51 K | −33.18% | 0.0397156 USDT | 0.0393068 USDT | 2.805 K | 中立 |
XEMUSDTNEM / Tether USD | POLONIEX | 0.03978 USDT | +6.91% | 1.153 K | +72.67% | 0.03978 USDT | 0.03580 USDT | 28.947 K | 强烈买入 |
XEMUSDCNEM / USD Coin | HITBTC | 0.038189 USDC | +8.70% | 811 | +121.85% | 0.038419 USDC | 0.038070 USDC | 21.177 K | 卖出 |
XEMBTCNEM / Bitcoin | KUCOIN | 0.000000561 BTC | −1.06% | 164 | −33.48% | 0.000000563 BTC | 0.000000561 BTC | 89 | 卖出 |
XEMUSDCNEM / USD Coin | POLONIEX | 0.03889 USDC | +20.29% | 114 | +682.60% | 0.03889 USDC | 0.01001 USDC | 3.685 K | 买入 |
XEMBTCNEM / Bitcoin | HITBTC | 0.000000550 BTC | −1.26% | 16 | +156.79% | 0.000000596 BTC | 0.000000550 BTC | 399 | 卖出 |
XEMUSDNEM / US Dollar | HITBTC | 0.038275485 USD | −0.93% | 16 | +151.18% | 0.042252550 USD | 0.038275485 USD | 399 | 卖出 |
XEMUSDNEM / US Dollar | POLONIEX | 0.037818831 USD | +3.64% | 10 | +638.20% | 0.037818831 USD | 0.037316698 USD | 270 | 买入 |
XEMBTCNEM / Bitcoin | POLONIEX | 0.000000543 BTC | −0.37% | 10 | +629.73% | 0.000000545 BTC | 0.000000543 BTC | 270 | 卖出 |