商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
XEMUSDTNEM / TetherUS | BINANCE | 0.03959 USDT | −0.28% | 1.563 M | +56.22% | 0.03999 USDT | 0.03876 USDT | 18.698 M | 买入 |
XEMUSDTNEM/Tether | OKX | 0.03958 USDT | −0.20% | 281.549 K | −7.80% | 0.03999 USDT | 0.03884 USDT | 3.989 M | 买入 |
XEMUSDTNEM / Tether USD | HTX | 0.0397 USDT | +5.31% | 260.943 K | +84.97% | 0.0399 USDT | 0.0376 USDT | 6.205 M | 买入 |
XEMUSDTNEM/TETHER USDT | BITRUE | 0.0396 USDT | +5.04% | 137.051 K | +52.80% | 0.0401 USDT | 0.0375 USDT | 3.129 M | 买入 |
XEMUSDTXEMUSDT SPOT | BYBIT | 0.03970 USDT | +0.08% | 73.65 K | +73.57% | 0.03995 USDT | 0.03876 USDT | 633.311 K | 买入 |
XEMUSDTXEMUSDT SPOT | BITGET | 0.03960 USDT | −0.23% | 53.713 K | +39.02% | 0.03995 USDT | 0.03876 USDT | 653.687 K | 买入 |
XEMUSDTNEM / Tether | KUCOIN | 0.039656 USDT | +0.04% | 30.515 K | +38.09% | 0.039982 USDT | 0.038868 USDT | 381.989 K | 买入 |
XEMUSDTNEM/Tether | GATEIO | 0.03957 USDT | −0.18% | 20.39 K | −23.11% | 0.03996 USDT | 0.03881 USDT | 246.36 K | 买入 |
XEMUSDTNem / Tether US | WHITEBIT | 0.0396 USDT | −0.25% | 18.032 K | +5.93% | 0.0400 USDT | 0.0388 USDT | 184.793 K | 买入 |
XEMUSDTNEM / TETHER | COINEX | 0.039698 USDT | +0.19% | 9.97 K | +79.17% | 0.040881 USDT | 0.038858 USDT | 119.718 K | 买入 |
XEMUSDTNEM / Tether | HITBTC | 0.0396546 USDT | +1.16% | 3.299 K | +26.61% | 0.0399125 USDT | 0.0388101 USDT | 28.501 K | 买入 |
XEMUSDTNEM / Tether USD | POLONIEX | 0.03737 USDT | +0.43% | 59 | −91.16% | 0.03975 USDT | 0.03580 USDT | 1.288 K | 买入 |
XEMUSDTNEM/TETHER USD | — | 0.039590 USDT | −0.33% | 0 | — | 0.039961 USDT | 0.038792 USDT | 629.102 K | 买入 |