商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
XEMUSDTNEM / TetherUS | BINANCE | 0.03989 USDT | +0.48% | 1.704 M | +68.99% | 0.04012 USDT | 0.03876 USDT | 27.563 M | 买入 |
XEMUSDTNEM / Tether USD | HTX | 0.0399 USDT | +1.27% | 317.679 K | +80.14% | 0.0399 USDT | 0.0393 USDT | 904.901 K | 买入 |
XEMUSDTNEM/Tether | OKX | 0.03989 USDT | +0.58% | 304.092 K | −10.75% | 0.04012 USDT | 0.03884 USDT | 6.094 M | 买入 |
XEMUSDTNEM/TETHER USDT | BITRUE | 0.0398 USDT | +1.27% | 150.656 K | +63.67% | 0.0399 USDT | 0.0392 USDT | 122.456 K | 买入 |
XEMUSDTXEMUSDT SPOT | BYBIT | 0.03984 USDT | +0.43% | 83.468 K | +113.46% | 0.04009 USDT | 0.03876 USDT | 1.029 M | 买入 |
XEMUSDTXEMUSDT SPOT | BITGET | 0.03992 USDT | +0.58% | 50.151 K | +13.46% | 0.04014 USDT | 0.03876 USDT | 885.462 K | 买入 |
XEMUSDTNEM / Tether | KUCOIN | 0.039968 USDT | +0.83% | 35.341 K | +50.63% | 0.040114 USDT | 0.038868 USDT | 594.388 K | 买入 |
XEMUSDTNEM/Tether | GATEIO | 0.03989 USDT | +0.63% | 27.475 K | +47.40% | 0.04031 USDT | 0.03881 USDT | 534.275 K | 买入 |
XEMUSDTNem / Tether US | WHITEBIT | 0.0399 USDT | +0.50% | 20.097 K | +22.88% | 0.0403 USDT | 0.0388 USDT | 336.787 K | 买入 |
XEMUSDTNEM / TETHER | COINEX | 0.039849 USDT | +0.58% | 9.977 K | +64.17% | 0.040998 USDT | 0.038858 USDT | 155.75 K | 买入 |
XEMUSDTNEM / Tether | HITBTC | 0.0399110 USDT | +1.81% | 3.346 K | +6.35% | 0.0399980 USDT | 0.0388101 USDT | 47.065 K | 买入 |
XEMUSDTNEM / Tether USD | POLONIEX | 0.03978 USDT | +6.91% | 1.153 K | +72.67% | 0.03978 USDT | 0.03580 USDT | 28.947 K | 强烈买入 |
XEMUSDTNEM/TETHER USD | — | 0.039899 USDT | +0.45% | 0 | — | 0.040121 USDT | 0.038792 USDT | 909.87 K | 买入 |