商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
XEMUSDTNEM / TetherUS | BINANCE | 0.03997 USDT | +0.68% | 1.731 M | +69.91% | 0.04012 USDT | 0.03876 USDT | 28.685 M | 买入 |
XEMUSDTNEM / Tether USD | HTX | 0.0399 USDT | +1.27% | 329.267 K | +84.27% | 0.0400 USDT | 0.0393 USDT | 1.285 M | 买入 |
XEMUSDTNEM/Tether | OKX | 0.03993 USDT | +0.68% | 311.328 K | −7.75% | 0.04012 USDT | 0.03884 USDT | 6.352 M | 买入 |
XEMUSDTNEM/TETHER USDT | BITRUE | 0.0399 USDT | +1.53% | 153.255 K | +64.78% | 0.0400 USDT | 0.0392 USDT | 229.269 K | 买入 |
XEMUSDTXEMUSDT SPOT | BYBIT | 0.03994 USDT | +0.68% | 84.864 K | +121.10% | 0.04009 USDT | 0.03876 USDT | 1.086 M | 买入 |
XEMUSDTXEMUSDT SPOT | BITGET | 0.03998 USDT | +0.73% | 49.882 K | +11.58% | 0.04014 USDT | 0.03876 USDT | 919.022 K | 买入 |
XEMUSDTNEM / Tether | KUCOIN | 0.039985 USDT | +0.87% | 37.206 K | +59.62% | 0.040114 USDT | 0.038868 USDT | 642.376 K | 买入 |
XEMUSDTNEM/Tether | GATEIO | 0.03994 USDT | +0.76% | 28.041 K | +51.78% | 0.04031 USDT | 0.03881 USDT | 554.6 K | 买入 |
XEMUSDTNem / Tether US | WHITEBIT | 0.0399 USDT | +0.50% | 19.93 K | +18.59% | 0.0403 USDT | 0.0388 USDT | 353.962 K | 买入 |
XEMUSDTNEM / TETHER | COINEX | 0.039866 USDT | +0.62% | 9.976 K | +62.70% | 0.040998 USDT | 0.038858 USDT | 159.73 K | 买入 |
XEMUSDTNEM / Tether | HITBTC | 0.0399094 USDT | +1.81% | 3.447 K | +9.57% | 0.0399980 USDT | 0.0388101 USDT | 49.607 K | 买入 |
XEMUSDTNEM / Tether USD | POLONIEX | 0.03978 USDT | +6.91% | 1.153 K | +72.67% | 0.03978 USDT | 0.03580 USDT | 28.947 K | 强烈买入 |
XEMUSDTNEM/TETHER USD | — | 0.039968 USDT | +0.62% | 0 | — | 0.040121 USDT | 0.038792 USDT | 949.035 K | 买入 |