商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
XEMUSDTNEM / TetherUS | BINANCE | 0.03971 USDT | +0.03% | 1.373 M | −1.64% | 0.04012 USDT | 0.03876 USDT | 32.919 M | 买入 |
XEMUSDTNEM/Tether | OKX | 0.03980 USDT | +0.35% | 325.855 K | −6.49% | 0.04012 USDT | 0.03884 USDT | 7.972 M | 买入 |
XEMUSDTNEM / Tether USD | HTX | 0.0398 USDT | +1.02% | 295.663 K | +12.80% | 0.0401 USDT | 0.0392 USDT | 2.866 M | 买入 |
XEMUSDTNEM/TETHER USDT | BITRUE | 0.0397 USDT | +1.02% | 124.368 K | +3.51% | 0.0400 USDT | 0.0391 USDT | 592.227 K | 买入 |
XEMUSDTXEMUSDT SPOT | BYBIT | 0.03968 USDT | +0.03% | 66.81 K | −8.21% | 0.04009 USDT | 0.03876 USDT | 1.627 M | 买入 |
XEMUSDTXEMUSDT SPOT | BITGET | 0.03971 USDT | +0.05% | 46.449 K | −3.96% | 0.04014 USDT | 0.03876 USDT | 1.122 M | 买入 |
XEMUSDTNEM / Tether | KUCOIN | 0.039721 USDT | +0.21% | 30.961 K | −1.20% | 0.040114 USDT | 0.038868 USDT | 735.858 K | 买入 |
XEMUSDTNEM/Tether | GATEIO | 0.03971 USDT | +0.18% | 26.223 K | +27.77% | 0.04031 USDT | 0.03881 USDT | 644.017 K | 买入 |
XEMUSDTNem / Tether US | WHITEBIT | 0.0397 USDT | 0.00% | 19.074 K | −7.16% | 0.0403 USDT | 0.0388 USDT | 462.583 K | 买入 |
XEMUSDTNEM / TETHER | COINEX | 0.039831 USDT | +0.53% | 7.594 K | −4.54% | 0.040998 USDT | 0.038858 USDT | 188.332 K | 买入 |
XEMUSDTNEM / Tether | HITBTC | 0.0397131 USDT | +1.31% | 2.887 K | −26.28% | 0.0399980 USDT | 0.0388101 USDT | 69.844 K | 买入 |
XEMUSDTNEM / Tether USD | POLONIEX | 0.03978 USDT | +6.91% | 1.153 K | +72.67% | 0.03978 USDT | 0.03580 USDT | 28.947 K | 强烈买入 |
XEMUSDTNEM/TETHER USD | — | 0.039702 USDT | −0.05% | 0 | — | 0.040121 USDT | 0.038792 USDT | 1.208 M | 买入 |