商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
XEMUSDTNEM / TetherUS | BINANCE | 0.03982 USDT | +0.30% | 1.655 M | +64.20% | 0.04012 USDT | 0.03876 USDT | 22.834 M | 买入 |
XEMUSDTNEM / Tether USD | HTX | 0.0398 USDT | +5.57% | 290.766 K | +96.53% | 0.0401 USDT | 0.0376 USDT | 7.315 M | 买入 |
XEMUSDTNEM/Tether | OKX | 0.03974 USDT | +0.20% | 285.488 K | −11.14% | 0.04012 USDT | 0.03884 USDT | 4.816 M | 买入 |
XEMUSDTNEM/TETHER USDT | BITRUE | 0.0398 USDT | +5.57% | 146.805 K | +62.22% | 0.0401 USDT | 0.0375 USDT | 3.537 M | 买入 |
XEMUSDTXEMUSDT SPOT | BYBIT | 0.03984 USDT | +0.43% | 75.528 K | +76.71% | 0.04009 USDT | 0.03876 USDT | 742.105 K | 买入 |
XEMUSDTXEMUSDT SPOT | BITGET | 0.03986 USDT | +0.43% | 52.772 K | +31.31% | 0.04014 USDT | 0.03876 USDT | 742.479 K | 买入 |
XEMUSDTNEM / Tether | KUCOIN | 0.039843 USDT | +0.51% | 33.105 K | +45.18% | 0.040114 USDT | 0.038868 USDT | 477.889 K | 买入 |
XEMUSDTNEM/Tether | GATEIO | 0.03976 USDT | +0.30% | 24.511 K | +30.18% | 0.04031 USDT | 0.03881 USDT | 375.765 K | 买入 |
XEMUSDTNem / Tether US | WHITEBIT | 0.0398 USDT | +0.25% | 18.489 K | +13.13% | 0.0403 USDT | 0.0388 USDT | 229.748 K | 买入 |
XEMUSDTNEM / TETHER | COINEX | 0.039741 USDT | +0.30% | 10.052 K | +75.91% | 0.040998 USDT | 0.038858 USDT | 133.913 K | 买入 |
XEMUSDTNEM / Tether | HITBTC | 0.0397221 USDT | +1.33% | 3.401 K | +27.00% | 0.0399419 USDT | 0.0388101 USDT | 34.107 K | 买入 |
XEMUSDTNEM / Tether USD | POLONIEX | 0.03978 USDT | +6.91% | 1.153 K | +72.67% | 0.03978 USDT | 0.03580 USDT | 28.947 K | 强烈买入 |
XEMUSDTNEM/TETHER USD | — | 0.039798 USDT | +0.19% | 0 | — | 0.040121 USDT | 0.038792 USDT | 747.033 K | 买入 |