商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
XEMUSDTNEM / TetherUS | BINANCE | 0.03993 USDT | +0.58% | 1.672 M | +68.18% | 0.04012 USDT | 0.03876 USDT | 23.691 M | 买入 |
XEMUSDTNEM / Tether USD | HTX | 0.0399 USDT | +5.84% | 300.86 K | +113.70% | 0.0401 USDT | 0.0376 USDT | 7.584 M | 买入 |
XEMUSDTNEM/Tether | OKX | 0.03986 USDT | +0.50% | 284.138 K | −13.51% | 0.04012 USDT | 0.03884 USDT | 4.972 M | 买入 |
XEMUSDTNEM/TETHER USDT | BITRUE | 0.0399 USDT | +5.84% | 148.418 K | +65.51% | 0.0401 USDT | 0.0375 USDT | 3.617 M | 买入 |
XEMUSDTXEMUSDT SPOT | BYBIT | 0.03983 USDT | +0.40% | 76.912 K | +87.71% | 0.04009 USDT | 0.03876 USDT | 777.632 K | 买入 |
XEMUSDTXEMUSDT SPOT | BITGET | 0.03991 USDT | +0.55% | 52.281 K | +28.38% | 0.04014 USDT | 0.03876 USDT | 765.721 K | 买入 |
XEMUSDTNEM / Tether | KUCOIN | 0.040049 USDT | +1.03% | 34.738 K | +51.15% | 0.040114 USDT | 0.038868 USDT | 524.3 K | 买入 |
XEMUSDTNEM/Tether | GATEIO | 0.03995 USDT | +0.78% | 25.282 K | +40.72% | 0.04031 USDT | 0.03881 USDT | 398.771 K | 买入 |
XEMUSDTNem / Tether US | WHITEBIT | 0.0399 USDT | +0.50% | 18.447 K | +11.45% | 0.0403 USDT | 0.0388 USDT | 245.063 K | 买入 |
XEMUSDTNEM / TETHER | COINEX | 0.039882 USDT | +0.66% | 9.998 K | +72.94% | 0.040998 USDT | 0.038858 USDT | 137.325 K | 买入 |
XEMUSDTNEM / Tether | HITBTC | 0.0399150 USDT | +1.82% | 3.443 K | +27.38% | 0.0399980 USDT | 0.0388101 USDT | 36.593 K | 买入 |
XEMUSDTNEM / Tether USD | POLONIEX | 0.03978 USDT | +6.91% | 1.153 K | +72.67% | 0.03978 USDT | 0.03580 USDT | 28.947 K | 强烈买入 |
XEMUSDTNEM/TETHER USD | — | 0.039951 USDT | +0.58% | 0 | — | 0.040121 USDT | 0.038792 USDT | 789.196 K | 买入 |