开始
FORD MOTOR COFORD MOTOR COFORD MOTOR CO

FORD MOTOR CO

没有交易
在超级图表上查看
概览 财务 新闻 观点 讨论 技术指标 预测 季节性
债券

FMC1债券

以下是FORD MOTOR CO公司债券的列表。投资者通常选择公司债券，因为它们在市场波动时具有更高的稳定性。研究价格、收益率和其它统计数据并找到可靠的投资。
商品代码
YTM %
成交量
价格 %
票息 %
到期日
未偿金额
面值
最小面额金额
发行人
US345370BZ25FordMotor 6,375% 01/02/2029
8.34%091.93%6.38%2029-02-01201.56 M USD1,000.00 USD1,000.00 USDFord Motor Co.
FMCAFORD MOTOR CO. 13/43
7.48%079.00%4.75%2043-01-152 B USD1,000.00 USD2,000.00 USDFord Motor Co.
F.GQFord Motor Company 7.7% 15-MAY-2097
7.22%180 K105.62%7.70%2097-05-15142.25 M USD5,000.00 USD5,000.00 USDFord Motor Co.
FF5311538Ford Motor Credit Company LLC 3.15% 20-DEC-2031
6.91%50 K79.34%3.15%2031-12-20627 K USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
US345370CS7FORD MOTOR CO. 16/46
6.91%085.89%5.29%2046-12-081.3 B USD1,000.00 USD2,000.00 USDFord Motor Co.
FF5633194Ford Motor Credit Company LLC 6.45% 20-AUG-2027
6.83%50 K99.15%6.45%2027-08-204.54 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
F.GLFord Motor Company 7.75% 15-JUN-2043
6.76%10 K108.13%7.75%2043-06-1572.65 M USD5,000.00 USD5,000.00 USDFord Motor Co.
US345370DA5FORD MOTOR 21/32
6.74%083.19%3.25%2032-02-122.5 B USD1,000.00 USD2,000.00 USDFord Motor Co.
FF5629298Ford Motor Credit Company LLC 6.75% 20-AUG-2033
6.71%40 K100.24%6.75%2033-08-202.4 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
US345370BR0FORD MOTOR CO. 2046 01.11
6.67%0106.45%7.40%2046-11-01398.32 M USD5,000.00 USD5,000.00 USDFord Motor Co.
FF5207958Ford Motor Credit Company LLC 3.625% 17-JUN-2031
6.66%600 K86.28%3.63%2031-06-171 B USD1,000.00 USD200,000.00 USDFord Motor Credit Co. LLC
FF5512661Ford Motor Credit Company LLC 6.7% 20-DEC-2032
6.65%12 K100.26%6.70%2032-12-205.02 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5633195Ford Motor Credit Company LLC 6.65% 20-AUG-2030
6.65%6 K100.00%6.65%2030-08-201.36 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5185081Ford Motor Credit Company LLC 3.75% 20-MAY-2031
6.64%15 K86.71%3.75%2031-05-201.62 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5477060Ford Motor Credit Company LLC 6.65% 20-SEP-2032
6.60%20 K100.25%6.65%2032-09-201.09 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF4391060Ford Motor Credit Company LLC 3.1% 20-AUG-2026
6.57%30 K94.80%3.10%2026-08-207.83 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5473459Ford Motor Credit Company LLC 6.65% 20-SEP-2029
6.53%50 K100.43%6.65%2029-09-203.59 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5180861Ford Motor Credit Company LLC 3.7% 20-MAY-2031
6.49%15 K87.38%3.70%2031-05-209.59 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5767247Ford Motor Credit Company LLC 6.125% 08-MAR-2034
6.48%3.22 M97.96%6.13%2034-03-081.65 B USD1,000.00 USD200,000.00 USDFord Motor Credit Co. LLC
FF5515462Ford Motor Credit Company LLC 6.6% 20-DEC-2029
6.47%90 K100.50%6.60%2029-12-203.8 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5629297Ford Motor Credit Company LLC 6.5% 20-AUG-2026
6.40%250 K100.16%6.50%2026-08-2010.46 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5251716Ford Motor Credit Company LLC 3.3% 20-SEP-2031
6.39%15 K85.38%3.30%2031-09-205.68 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5077457Ford Motor Credit Company LLC 4.0% 13-NOV-2030
6.37%3.41 M89.86%4.00%2030-11-131.65 B USD1,000.00 USD200,000.00 USDFord Motor Credit Co. LLC
FF5718888Ford Motor Credit Company LLC 6.25% 20-DEC-2027
6.36%16 K99.74%6.25%2027-12-2075.1 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
F.GUFord Motor Company 9.98% 15-FEB-2047
6.35%43 K133.45%9.98%2047-02-15114.19 M USD1,000.00 USD1,000.00 USDFord Motor Co.
FF5467801Ford Motor Credit Company LLC 5.9% 20-SEP-2029
6.34%6 K98.35%5.90%2029-09-202.66 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5243796Ford Motor Credit Company LLC 3.2% 20-AUG-2031
6.32%10 K85.35%3.20%2031-08-208.9 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5197112Ford Motor Credit Company LLC 3.75% 20-JUN-2031
6.32%20 K88.19%3.75%2031-06-207.07 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5931432Ford Motor Credit Company LLC 6.054% 05-NOV-2031
6.30%1 M98.84%6.05%2031-11-051.25 B USD1,000.00 USD200,000.00 USDFord Motor Credit Co. LLC
FF5420580Ford Motor Credit Company LLC 6.05% 20-JUN-2027
6.28%3 K99.50%6.05%2027-06-2028.39 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
US345370BV1FORD MOTOR CO. 2032 15.01
6.25%0112.87%8.88%2032-01-15107.75 M USD5,000.00 USD5,000.00 USDFord Motor Co.
FF5832150Ford Motor Credit Company LLC 6.2% 20-JUN-2034
6.24%60 K99.73%6.20%2034-06-2031.69 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF4915249Ford Motor Credit Company LLC 4.85% 20-NOV-2029
6.23%50 K94.80%4.85%2029-11-2012.9 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
US345370DB3FORD MOTOR 22/32
6.23%099.33%6.10%2032-08-191.75 B USD1,000.00 USD2,000.00 USDFord Motor Co.
FF5956488Ford Motor Credit Company LLC 5.9% 20-DEC-2034
6.21%236 K98.06%5.90%2034-12-207.12 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5864182Ford Motor Credit Company LLC 6.05% 20-AUG-2034
6.21%10 K99.05%6.05%2034-08-2038.48 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
XXS195949824FORD MOTO.CR 19/25 MTN
6.21%099.67%4.54%2025-03-06600 M GBP1,000.00 GBP100,000.00 GBPFord Motor Credit Co. LLC
FF5480235Ford Motor Credit Company LLC 6.4% 20-SEP-2027
6.20%125 K100.49%6.40%2027-09-203.58 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5335189Ford Motor Credit Company LLC 2.9% 10-FEB-2029
6.17%2.29 M89.23%2.90%2029-02-10750 M USD1,000.00 USD200,000.00 USDFord Motor Credit Co. LLC
FF4527576Ford Motor Credit Company LLC 3.85% 20-AUG-2027
6.17%3 K94.63%3.85%2027-08-203.71 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5832149Ford Motor Credit Company LLC 5.65% 20-JUN-2027
6.17%10 K98.85%5.65%2027-06-2013.19 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5680027Ford Motor Credit Company LLC 7.122% 07-NOV-2033
6.17%528 K105.48%7.12%2033-11-071.25 B USD1,000.00 USD200,000.00 USDFord Motor Credit Co. LLC
FF5423565Ford Motor Credit Company LLC 6.0% 20-JUN-2029
6.15%10 K99.47%6.00%2029-06-2010.46 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5777914Ford Motor Credit Company LLC 6.1% 20-MAR-2034
6.15%30 K99.72%6.10%2034-03-2016.93 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
XXS289296778FORD MOTO.CR 24/30 MTN
6.14%098.56%5.78%2030-04-30300 M GBP1,000.00 GBP100,000.00 GBPFord Motor Credit Co. LLC
FF4498533Ford Motor Credit Company LLC 4.1% 20-MAY-2027
6.12%4 K95.74%4.10%2027-05-208.92 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF4376560Ford Motor Credit Company LLC 3.45% 20-JUN-2026
6.12%10 K96.35%3.45%2026-06-2012.22 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5386346Ford Motor Credit Company LLC 4.7% 20-MAR-2026
6.11%142 K98.38%4.70%2026-03-2032.52 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5715893Ford Motor Credit Company LLC 6.1% 20-DEC-2028
6.10%10 K100.00%6.10%2028-12-207.78 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF4212120Ford Motor Credit Company LLC 3.3% 20-FEB-2025
6.10%30 K99.50%3.30%2025-02-204.14 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5728130Ford Motor Credit Company LLC 6.05% 05-MAR-2031
6.09%4 M99.83%6.05%2031-03-051 B USD1,000.00 USD200,000.00 USDFord Motor Credit Co. LLC
FF5764257Ford Motor Credit Company LLC 5.6% 20-MAR-2027
6.08%50 K98.90%5.60%2027-03-205.47 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5148082Ford Motor Credit Company LLC 3.8% 20-MAR-2031
6.07%50 K89.70%3.80%2031-03-201.35 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5148081Ford Motor Credit Company LLC 3.0% 20-MAR-2026
6.05%15 K96.49%3.00%2026-03-209.35 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5878861Ford Motor Credit Company LLC 5.9% 20-AUG-2034
6.05%42 K99.07%5.90%2034-08-2012.89 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5598737Ford Motor Credit Company LLC 7.2% 10-JUN-2030
6.04%400 K104.75%7.20%2030-06-10850 M USD1,000.00 USD200,000.00 USDFord Motor Credit Co. LLC
FF4496359Ford Motor Credit Company LLC 4.1% 20-MAY-2027
6.04%10 K95.94%4.10%2027-05-2016.54 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5386347Ford Motor Credit Company LLC 4.95% 20-MAR-2032
6.02%16 K94.58%4.95%2032-03-204.05 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5427867Ford Motor Credit Company LLC 6.0% 20-JUN-2032
6.01%40 K99.95%6.00%2032-06-203.4 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF4508266Ford Motor Credit Company LLC 4.0% 20-JUN-2027
5.98%10 K95.71%4.00%2027-06-2010.2 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF4544347Ford Motor Credit Company LLC 3.9% 20-SEP-2027
5.98%60 K95.05%3.90%2027-09-2011.22 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5470850Ford Motor Credit Company LLC 6.1% 20-SEP-2027
5.97%100 K100.30%6.10%2027-09-2010.54 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5512660Ford Motor Credit Company LLC 6.3% 20-DEC-2026
5.95%75 K100.63%6.30%2026-12-208.62 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
UUS345277AE7FORD HLDGS 2030
5.95%0113.29%9.30%2030-03-01294.76 M USD1,000.00 USD1,000.00 USDFord Holdings, Inc.
FF4910564Ford Motor Credit Company LLC 4.95% 20-NOV-2029
5.95%100 K96.20%4.95%2029-11-2014.54 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF4406951Ford Motor Credit Company LLC 3.5% 20-SEP-2026
5.94%30 K96.14%3.50%2026-09-2034.1 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF4395367Ford Motor Credit Company LLC 3.3% 20-AUG-2026
5.94%16 K96.00%3.30%2026-08-2016.14 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF4828934Ford Motor Credit Company LLC 5.113% 03-MAY-2029
5.93%456 K97.16%5.11%2029-05-031.49 B USD1,000.00 USD200,000.00 USDFord Motor Credit Co. LLC
FF5827420Ford Motor Credit Company LLC 5.7% 20-JUN-2029
5.93%45 K99.19%5.70%2029-06-203.4 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5822807Ford Motor Credit Company LLC 6.05% 20-JUN-2031
5.92%10 K100.63%6.05%2031-06-206.63 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5836083Ford Motor Credit Company LLC 5.8% 20-JUN-2031
5.92%75 K99.45%5.80%2031-06-206.64 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5305081Ford Motor Credit Company LLC 2.9% 20-NOV-2028
5.91%70 K90.43%2.90%2028-11-207.89 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5773719Ford Motor Credit Company LLC 5.75% 20-MAR-2031
5.91%24 K99.20%5.75%2031-03-205.26 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5522243Ford Motor Credit Company LLC FRN 06-MAR-2026
5.91%75 K101.83%7.54%2026-03-06300 M USD1,000.00 USD200,000.00 USDFord Motor Credit Co. LLC
FF5522244Ford Motor Credit Company LLC 7.35% 06-MAR-2030
5.91%40 K105.75%7.35%2030-03-061.15 B USD1,000.00 USD200,000.00 USDFord Motor Credit Co. LLC
FF4365365Ford Motor Credit Company LLC 3.4% 20-MAY-2026
5.90%68 K96.77%3.40%2026-05-2012.09 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5335188Ford Motor Credit Company LLC 2.3% 10-FEB-2025
5.90%120 K99.55%2.30%2025-02-101.25 B USD1,000.00 USD200,000.00 USDFord Motor Credit Co. LLC
FMC2FORD MOTOR CO. 99/31
5.89%0107.38%7.45%2031-07-161.07 B USD1,000.00 USD1,000.00 USDFord Motor Co.
XXS274449110FORD MOTO.CR 24/28 MTN
5.88%099.20%5.63%2028-10-09350 M GBP1,000.00 GBP100,000.00 GBPFord Motor Credit Co. LLC
US345370CX6FORD MOTOR 20/30
5.88%0115.22%9.63%2030-04-22431.96 M USD1,000.00 USD2,000.00 USDFord Motor Co.
FF5885605Ford Motor Credit Company LLC 5.303% 06-SEP-2029
5.86%200 K97.93%5.30%2029-09-06900 M USD10,000.00 USD200,000.00 USDFord Motor Credit Co. LLC
FF5758971Ford Motor Credit Company LLC 5.7% 20-FEB-2026
5.86%6 K99.80%5.70%2026-02-2017.2 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5946499Ford Motor Credit Company LLC 5.85% 20-NOV-2031
5.86%30 K99.98%5.85%2031-11-2012.14 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FFMYEFORD MOTOR CRED. 17/27
5.85%095.01%3.82%2027-11-02750 M USD1,000.00 USD200,000.00 USDFord Motor Credit Co. LLC
FF5822808Ford Motor Credit Company LLC 5.75% 20-JUN-2028
5.83%90 K99.75%5.75%2028-06-202.34 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF.HAFord Motor Credit Company LLC FRN 15-SEP-2048
5.83%249 K90.50%4.90%2048-09-151.53 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5246503Ford Motor Credit Company LLC 3.3% 20-SEP-2031
5.83%14 K87.75%3.30%2031-09-206.95 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5769179Ford Motor Credit Company LLC 5.65% 20-MAR-2026
5.81%80 K99.80%5.65%2026-03-209.84 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5767246Ford Motor Credit Company LLC 5.8% 08-MAR-2029
5.81%1 M99.96%5.80%2029-03-081.6 B USD1,000.00 USD200,000.00 USDFord Motor Credit Co. LLC
FF5755420Ford Motor Credit Company LLC 5.7% 20-FEB-2029
5.80%30 K99.67%5.70%2029-02-206.89 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5885606Ford Motor Credit Company LLC FRN 05-NOV-2026
5.79%1 M100.50%6.09%2026-11-05400 M USD1,000.00 USD200,000.00 USDFord Motor Credit Co. LLC
FF4503455Ford Motor Credit Company LLC 4.0% 20-JUN-2027
5.79%45 K96.07%4.00%2027-06-207.96 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5205731Ford Motor Credit Company LLC 3.2% 20-JUN-2028
5.78%10 K92.50%3.20%2028-06-208.01 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
US345370BP4FORD MOTOR CO. 2026 01.08
5.76%0102.56%7.50%2026-08-01172.19 M USD5,000.00 USD5,000.00 USDFord Motor Co.
FF4539984Ford Motor Credit Company LLC 3.85% 20-SEP-2027
5.76%22 K95.41%3.85%2027-09-2013.25 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5201196Ford Motor Credit Company LLC 3.25% 20-JUN-2028
5.75%3 K92.70%3.25%2028-06-209.21 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5380996Ford Motor Credit Company LLC 4.55% 20-MAR-2029
5.74%200 K95.88%4.55%2029-03-203.93 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5140257Ford Motor Credit Company LLC 2.5% 20-MAR-2028
5.72%15 K90.99%2.50%2028-03-201.97 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5129942Ford Motor Credit Company LLC 2.9% 16-FEB-2028
5.72%1.01 M92.50%2.90%2028-02-16750 M USD1,000.00 USD200,000.00 USDFord Motor Credit Co. LLC
FF5680312Ford Motor Credit Company LLC 6.798% 07-NOV-2028
5.71%2.29 M103.44%6.80%2028-11-071.5 B USD1,000.00 USD200,000.00 USDFord Motor Credit Co. LLC