VOLKSWAGEN AG VZO O.N.VV

VOLKSWAGEN AG VZO O.N.

89.78EURD
+0.30+0.34%
在16:36 世界统一时间收盘
EUR
没有交易
在超级图表上查看

VOW3债券

以下是VOLKSWAGEN AG VZO O.N.公司债券的列表。投资者通常选择公司债券,因为它们在市场波动时具有更高的稳定性。研究价格、收益率和其它统计数据并找到可靠的投资。
商品代码
YTM %
成交量
价格 %
票息 %
到期日
未偿金额
面值
最小面额金额
发行人
商品代码
YTM %
成交量
价格 %
票息 %
到期日
未偿金额
面值
最小面额金额
发行人
UUSU9273ADB8VW GRP AMER 20/30 REGS
D
6.03%090.78%3.75%2030-05-13500 M USD1,000.00 USD200,000.00 USDVolkswagen Group of America Finance LLC
XXS1910948592VWIntlFin 4,125% 17/11/2031
D
5.98%090.98%4.13%2031-11-17450 M GBP100,000.00 GBP100,000.00 GBPVolkswagen International Finance NV
AAU3CB028843VW FI.S.AUS. 22/25
D
5.95%099.49%4.00%2025-04-14250 M AUD10,000.00 AUD10,000.00 AUDVolkswagen Financial Services Australia Pty Ltd.
VVLKAF5773543Volkswagen Group of America Finance LLC 5.6% 22-MAR-2034
D
5.94%500 K98.00%5.60%2034-03-22500.2 M USD1,000.00 USD200,000.00 USDVolkswagen Group of America Finance LLC
XXS238688680VW FIN.SERV 21/28 MTN
D
5.91%086.26%1.38%2028-09-14350 M GBP100,000.00 GBP100,000.00 GBPVolkswagen Financial Services NV
XXS243314011VW FIN.SERV 22/28 MTN
D
5.90%090.29%2.13%2028-01-18500 M GBP100,000.00 GBP100,000.00 GBPVolkswagen Financial Services AG
XXS262219895VW FIN.SERV 23/29 MTN
D
5.82%0100.21%5.88%2029-05-23300 M GBP100,000.00 GBP100,000.00 GBPVolkswagen Financial Services NV
XXS2821758948VWFSNl FRN 27
D
5.79%099.50%5.55%2027-05-14800 M NOK2,000,000.00 NOK2,000,000.00 NOKVolkswagen Financial Services NV
AAU3CB030272VW FI.S.AUS. 23/28
D
5.76%099.68%5.65%2028-09-15175 M AUD10,000.00 AUD250,000.00 AUDVolkswagen Financial Services Australia Pty Ltd.
UUSU9273ACK9VOLKSW.GRP AM. 18/28 REGS
D
5.74%096.87%4.75%2028-11-131.25 B USD1,000.00 USD200,000.00 USDVolkswagen Group of America Finance LLC
VVLKAF5647358Volkswagen Group of America Finance LLC 5.9% 12-SEP-2033
D
5.70%200 K101.16%5.90%2033-09-12500 M USD1,000.00 USD200,000.00 USDVolkswagen Group of America Finance LLC
XXS246885559VW FIN.SERV 22/27 MTN
D
5.68%095.14%3.25%2027-04-13350 M GBP100,000.00 GBP100,000.00 GBPVolkswagen Financial Services NV
VVLKAF5773534Volkswagen Group of America Finance LLC 5.4% 20-MAR-2026
D
5.65%450 K99.58%5.40%2026-03-20850 M USD1,000.00 USD200,000.00 USDVolkswagen Group of America Finance LLC
UUSU9273ADF9VW GRP AMER 20/27 REGS
D
5.65%090.03%1.63%2027-11-24500 M USD1,000.00 USD200,000.00 USDVolkswagen Group of America Finance LLC
VVLKAF5699907Volkswagen Group of America Finance LLC 6.45% 16-NOV-2030
D
5.65%1 M103.56%6.45%2030-11-16800.5 M USD1,000.00 USD200,000.00 USDVolkswagen Group of America Finance LLC
55Z4AVW FIN.SERV 21/25 MTN
D
5.64%099.43%0.88%2025-02-20400 M GBP100,000.00 GBP100,000.00 GBPVolkswagen Financial Services NV
VVLKAF5868859Volkswagen Group of America Finance LLC 4.95% 15-AUG-2029
D
5.56%200 K97.76%4.95%2029-08-15605 M USD1,000.00 USD200,000.00 USDVolkswagen Group of America Finance LLC
XXS236060292VW FIN.SERV 21/26 MTN
D
5.56%093.90%1.13%2026-07-05250 M GBP100,000.00 GBP100,000.00 GBPVolkswagen Financial Services NV
XXS256294192VW FIN.SERV 22/26 MTN
D
5.55%099.92%5.50%2026-12-07300 M GBP100,000.00 GBP100,000.00 GBPVolkswagen Financial Services NV
XXS2687917018VWFSNl 6.5% 27
D
5.54%0102.24%6.50%2027-09-18450 M GBP100,000.00 GBP100,000.00 GBPVolkswagen Financial Services NV
UUS928668BB7VW GRP AMER 19/26 144A
D
5.54%096.33%3.20%2026-09-26500 M USD1,000.00 USD200,000.00 USDVolkswagen Group of America Finance LLC
XXS2154336254VWFinServ 4,25% 09/10/2025
D
5.52%099.08%4.25%2025-10-09350 M GBP100,000.00 GBP100,000.00 GBPVolkswagen Financial Services NV
AAU3CB030271VW FI.S.AUS. 23/26
D
5.52%099.74%5.35%2026-09-15125 M AUD10,000.00 AUD250,000.00 AUDVolkswagen Financial Services Australia Pty Ltd.
VVLKAF5422690Volkswagen Group of America Finance LLC 4.6% 08-JUN-2029
D
5.48%1.03 M96.87%4.60%2029-06-08500 M USD1,000.00 USD200,000.00 USDVolkswagen Group of America Finance LLC
UUSU9273ADA0VW GRP AMER 20/25 REGS
D
5.48%099.28%3.35%2025-05-131 B USD1,000.00 USD200,000.00 USDVolkswagen Group of America Finance LLC
XXS2732161034VWFSNl 5.0975% 29
D
5.46%098.76%5.10%2029-03-151 B NOK2,000,000.00 NOK2,000,000.00 NOKVolkswagen International Finance NV
VVLKAF5699905Volkswagen Group of America Finance LLC 6.2% 16-NOV-2028
D
5.43%200 K102.48%6.20%2028-11-16700.2 M USD1,000.00 USD200,000.00 USDVolkswagen Group of America Finance LLC
XXS159673570VOLKSW.FIN.SERV 17/25 MTN
D
5.41%099.19%2.25%2025-04-12350 M GBP1,000.00 GBP1,000.00 GBPVolkswagen Financial Services NV
VVLKAF5647356Volkswagen Group of America Finance LLC 5.65% 12-SEP-2028
D
5.38%200 K100.84%5.65%2028-09-12700 M USD1,000.00 USD200,000.00 USDVolkswagen Group of America Finance LLC
XXS1910948089VWIntlFin 3,375% 16/11/2026
D
5.35%096.65%3.38%2026-11-16350 M GBP100,000.00 GBP100,000.00 GBPVolkswagen International Finance NV
VVLKAF5422688Volkswagen Group of America Finance LLC 4.35% 08-JUN-2027
D
5.33%200 K97.86%4.35%2027-06-081.1 B USD1,000.00 USD200,000.00 USDVolkswagen Group of America Finance LLC
VVLKAF5868855Volkswagen Group of America Finance LLC FRN 14-AUG-2026
D
5.31%1.97 M100.45%5.60%2026-08-14400 M USD1,000.00 USD200,000.00 USDVolkswagen Group of America Finance LLC
AAU3CB027930VW FI.S.AUS. 21/26
D
5.30%096.13%2.00%2026-04-08100 M AUD10,000.00 AUD10,000.00 AUDVolkswagen Financial Services Australia Pty Ltd.
VVLKAF5422686Volkswagen Group of America Finance LLC 3.95% 06-JUN-2025
D
5.26%153 K99.43%3.95%2025-06-06900 M USD1,000.00 USD200,000.00 USDVolkswagen Group of America Finance LLC
VVLKAF4887124Volkswagen Group of America Finance LLC 3.2% 26-SEP-2026
D
5.24%150 K96.76%3.20%2026-09-26500 M USD1,000.00 USD200,000.00 USDVolkswagen Group of America Finance LLC
VVLKAF5647354Volkswagen Group of America Finance LLC 5.7% 12-SEP-2026
D
5.23%47 K100.73%5.70%2026-09-12900 M USD1,000.00 USD200,000.00 USDVolkswagen Group of America Finance LLC
XXS228984108VW INTL.FIN 21/41 MTN
D
5.20%067.61%1.50%2041-01-21300 M EUR100,000.00 EUR100,000.00 EURVolkswagen International Finance NV
XXS0911388832VWIntlFin 3,5% 02/04/2043
D
5.20%084.09%3.50%2043-04-02200 M EUR100,000.00 EUR100,000.00 EURVolkswagen International Finance NV
VVLKAF5773541Volkswagen Group of America Finance LLC 5.25% 22-MAR-2029
D
5.18%98 K100.25%5.25%2029-03-221 B USD1,000.00 USD200,000.00 USDVolkswagen Group of America Finance LLC
AA3KVEAVOLKSWAGEN FINANCIAL SERVICES AUSTRALIA PTY LTD 2021-25.08.25
5.17%097.70%1.40%2025-08-25300 M AUD10,000.00 AUD10,000.00 AUDVolkswagen Financial Services Australia Pty Ltd.
VVLKAF5773537Volkswagen Group of America Finance LLC FRN 20-MAR-2026
D
5.15%1.5 M100.11%5.24%2026-03-20650 M USD1,000.00 USD200,000.00 USDVolkswagen Group of America Finance LLC
VVLKAF5699903Volkswagen Group of America Finance LLC 6.0% 16-NOV-2026
D
5.13%200 K101.47%6.00%2026-11-16749.6 M USD1,000.00 USD200,000.00 USDVolkswagen Group of America Finance LLC
UUSU9273ACJ2VOLKSW.GRP AM. 18/25 REGS
D
5.09%099.62%4.63%2025-11-13750 M USD1,000.00 USD200,000.00 USDVolkswagen Group of America Finance LLC
VVLKAF5868853Volkswagen Group of America Finance LLC 4.9% 14-AUG-2026
D
5.09%800 K99.71%4.90%2026-08-14500 M USD1,000.00 USD200,000.00 USDVolkswagen Group of America Finance LLC
VVLKAF5647362Volkswagen Group of America Finance LLC FRN 12-SEP-2025
D
5.09%55 K100.22%5.39%2025-09-12501 M USD1,000.00 USD200,000.00 USDVolkswagen Group of America Finance LLC
VVLKAF5773539Volkswagen Group of America Finance LLC 5.3% 22-MAR-2027
D
5.02%600 K100.56%5.30%2027-03-221 B USD1,000.00 USD200,000.00 USDVolkswagen Group of America Finance LLC
VVLKAF5868857Volkswagen Group of America Finance LLC 4.85% 15-AUG-2027
D
4.89%400 K99.92%4.85%2027-08-15500 M USD1,000.00 USD200,000.00 USDVolkswagen Group of America Finance LLC
VVLKAF5773535Volkswagen Group of America Finance LLC 5.4% 20-MAR-2026
D
4.82%321 K100.71%5.40%2026-03-20850 M USD1,000.00 USD200,000.00 USDVolkswagen Group of America Finance LLC
VVLKAF5080883Volkswagen Group of America Finance LLC 1.25% 24-NOV-2025
D
4.75%200 K96.88%1.25%2025-11-241.25 B USD1,000.00 USD200,000.00 USDVolkswagen Group of America Finance LLC
XXS1082890663VWIntlFin 3% 01/07/2039
D
4.48%087.00%3.00%2039-07-01250 M EUR100,000.00 EUR100,000.00 EURVolkswagen International Finance NV
VVLKAF5647360Volkswagen Group of America Finance LLC 5.8% 12-SEP-2025
D
4.39%450 K101.03%5.80%2025-09-12800.2 M USD1,000.00 USD200,000.00 USDVolkswagen Group of America Finance LLC
XXS223456766VW INTL.FIN 20/32 MTN
D
4.23%082.68%1.25%2032-09-23750 M EUR100,000.00 EUR100,000.00 EURVolkswagen International Finance NV
XXS237459482VW FIN.SERV. MTN.21/30
D
4.08%084.34%0.38%2030-02-12750 M EUR1,000.00 EUR1,000.00 EURVolkswagen Financial Services AG
VVWBSVOLKSWAGEN BK. MTN 23/31
D
4.05%0102.88%4.63%2031-05-03500 M EUR100,000.00 EUR100,000.00 EURVolkswagen Bank GmbH
XXS294160523VW FIN.SERV. MTN.24/31
D
4.02%099.21%3.88%2031-11-19650 M EUR100,000.00 EUR100,000.00 EURVolkswagen Financial Services AG
CCA918423BC7VW CRED.CAN. 22/27
D
3.94%0104.93%5.86%2027-11-15250 M CAD5,000.00 CAD5,000.00 CADVW Credit Canada, Inc.
XXS191094867VOLKSWAGEN INTL 18/38
D
3.93%0101.75%4.13%2038-11-161.25 B EUR100,000.00 EUR100,000.00 EURVolkswagen International Finance NV
XXS1023649962VWIntlFin 3,4% 30/01/2034
D
3.92%095.63%3.40%2034-01-30200 M EUR100,000.00 EUR100,000.00 EURVolkswagen International Finance NV
XXS255448951VW INTL.FIN 22/30 MTN
D
3.83%0102.40%4.38%2030-05-15750 M EUR100,000.00 EUR100,000.00 EURVolkswagen International Finance NV
XXS269487453VOLKSWAGEN LEASING 23/31
D
3.83%0104.90%4.75%2031-09-25700 M EUR1,000.00 EUR1,000.00 EURVolkswagen Leasing GmbH
VVWLEVOLKSWAGEN LEASING 21/29
D
3.81%087.70%0.63%2029-07-19750 M EUR1,000.00 EUR1,000.00 EURVolkswagen Leasing GmbH
VVWLBVOLKSWAGEN LEASING 21/29
D
3.80%088.49%0.50%2029-01-12750 M EUR1,000.00 EUR1,000.00 EURVolkswagen Leasing GmbH
XXS274572604VOLKSWAGEN LEASING 24/31
D
3.79%0101.09%4.00%2031-04-11750 M EUR1,000.00 EUR1,000.00 EURVolkswagen Leasing GmbH
XXS283788628VW FIN.SERV. MTN.24/30
D
3.77%0100.47%3.88%2030-09-10750 M EUR1,000.00 EUR1,000.00 EURVolkswagen Financial Services AG
XXS116766728VOLKSWAGEN INTL 15/30 MTN
D
3.74%091.07%1.63%2030-01-161 B EUR1,000.00 EUR1,000.00 EURVolkswagen International Finance NV
XXS294160507VW FIN.SERV. MTN.24/29
D
3.73%099.61%3.63%2029-05-191.1 B EUR100,000.00 EUR100,000.00 EURVolkswagen Financial Services AG
VVOIEVOLKSWAGEN INTL 18/30
D
3.68%097.92%3.25%2030-11-181 B EUR100,000.00 EUR100,000.00 EURVolkswagen International Finance NV
XXS283788610VW FIN.SERV. MTN.24/27
D
3.63%0100.04%3.65%2027-06-10700 M EUR1,000.00 EUR1,000.00 EURVolkswagen Financial Services AG
XXS90857045VOLKSWAGEN INTL 13/33 MTN
D
3.63%097.94%3.30%2033-03-22850 M EUR100,000.00 EUR100,000.00 EURVolkswagen International Finance NV
XXS269487259VOLKSWAGEN LEASING 23/29
D
3.63%0103.65%4.63%2029-03-25500 M EUR1,000.00 EUR1,000.00 EURVolkswagen Leasing GmbH
XXS2729835004VWFSNl FRN 26
D
3.61%0100.08%3.65%2026-12-08550 M SEK2,000,000.00 SEK2,000,000.00 SEKVolkswagen Financial Services NV
XXS260469932VW INTL.FIN 23/29 MTN
D
3.56%0102.52%4.25%2029-03-29750 M EUR100,000.00 EUR100,000.00 EURVolkswagen International Finance NV
XXS288009376VW INTL.FIN 24/26 FLR MTN
D
3.56%0100.04%3.58%2026-08-14500 M EUR100,000.00 EUR100,000.00 EURVolkswagen International Finance NV
XXS223456723VW INTL.FIN 20/28 MTN
D
3.55%091.22%0.88%2028-09-221.25 B EUR100,000.00 EUR100,000.00 EURVolkswagen International Finance NV
XXS274572515VOLKSWAGEN LEASING 24/28
D
3.55%0101.09%3.88%2028-10-111.15 B EUR1,000.00 EUR1,000.00 EURVolkswagen Leasing GmbH
XXS243861624VW FIN.SERV. MTN.22/28
D
3.51%092.70%0.88%2028-01-311 B EUR1,000.00 EUR1,000.00 EURVolkswagen Financial Services AG
XXS294136096VW FIN.SERV. MTN.24/27
D
3.51%099.44%3.25%2027-05-191 B EUR100,000.00 EUR100,000.00 EURVolkswagen Financial Services AG
XXS2729797311VWFSNl FRN 25
D
3.50%099.92%3.40%2025-12-08650 M SEK2,000,000.00 SEK2,000,000.00 SEKVolkswagen Financial Services NV
VVWBRVOLKSWAGEN BK. MTN 23/28
D
3.45%0102.75%4.38%2028-05-03500 M EUR100,000.00 EUR100,000.00 EURVolkswagen Bank GmbH
XXS255448897VW INTL.FIN 22/28 MTN
D
3.43%0102.29%4.25%2028-02-15750 M EUR100,000.00 EUR100,000.00 EURVolkswagen International Finance NV
XXS215206190VW FIN.SERV. MTN.20/28
D
3.43%099.84%3.38%2028-04-06800 M EUR1,000.00 EUR1,000.00 EURVolkswagen Financial Services AG
XXS2729836150VWFSNl 4.283% 26
D
3.38%0101.63%4.28%2026-12-08300 M SEK2,000,000.00 SEK2,000,000.00 SEKVolkswagen Financial Services NV
XXS158655594VOLKSWAGEN INTL 17/27
D
3.38%096.89%1.88%2027-03-302.5 B EUR100,000.00 EUR100,000.00 EURVolkswagen International Finance NV
XXS191094816VOLKSWAGEN INTL 18/27
D
3.35%098.10%2.63%2027-11-16750 M EUR100,000.00 EUR100,000.00 EURVolkswagen International Finance NV
XXS197254769VW FIN.SERV. MTN.19/27
D
3.33%097.28%2.25%2027-10-01650 M EUR1,000.00 EUR1,000.00 EURVolkswagen Financial Services AG
XXS249173894VW INTL.FIN 22/27 MTN
D
3.28%0101.16%3.75%2027-09-28750 M EUR100,000.00 EUR100,000.00 EURVolkswagen International Finance NV
XXS237459504VW FIN.SERV. MTN.21/27
D
3.26%093.84%0.13%2027-02-121 B EUR1,000.00 EUR1,000.00 EURVolkswagen Financial Services AG
VVWBNVOLKSWAGEN BK. MTN 19/26
D
3.25%098.88%2.50%2026-07-31850 M EUR100,000.00 EUR100,000.00 EURVolkswagen Bank GmbH
XXS237459512VW FIN.SERV. MTN.21/25
D
3.23%099.68%0.00%2025-02-12750 M EUR1,000.00 EUR1,000.00 EURVolkswagen Financial Services AG
XXS260469789VW INTL.FIN 23/26 MTN
D
3.23%0100.76%3.88%2026-03-291 B EUR100,000.00 EUR100,000.00 EURVolkswagen International Finance NV
XXS274534460VOLKSWAGEN LEASING 24/26
D
3.21%0100.69%3.63%2026-10-11850 M EUR1,000.00 EUR1,000.00 EURVolkswagen Leasing GmbH
XXS269487208VOLKSWAGEN LEASING 23/26
D
3.20%0101.52%4.50%2026-03-25800 M EUR1,000.00 EUR1,000.00 EURVolkswagen Leasing GmbH
XXS2794650833VWInt FRN 26
D
3.17%0100.25%3.38%2026-03-27500 M EUR100,000.00 EUR100,000.00 EURVolkswagen International Finance NV
XXS201429161VOLKSWAGEN LEASING 19/26
D
3.17%097.69%1.50%2026-06-19650 M EUR1,000.00 EUR1,000.00 EURVolkswagen Leasing GmbH
XXS189363176VW FIN.SERV. MTN.18/26
D
3.16%098.47%2.25%2026-10-16750 M EUR1,000.00 EUR1,000.00 EURVolkswagen Financial Services AG
XXS249173835VW INTL.FIN 22/25 MTN
D
3.16%099.99%3.13%2025-03-28750 M EUR100,000.00 EUR100,000.00 EURVolkswagen International Finance NV
XXS283788601VW FIN.SERV. MTN.24/26
D
3.16%0100.94%3.75%2026-09-10800 M EUR1,000.00 EUR1,000.00 EURVolkswagen Financial Services AG
VVWBPVOLKSWAGEN BK. MTN 23/26
D
3.15%0101.07%4.25%2026-01-071 B EUR100,000.00 EUR100,000.00 EURVolkswagen Bank GmbH
XXS255448790VW INTL.FIN 22/25 MTN
D
3.15%0100.81%4.13%2025-11-151 B EUR100,000.00 EUR100,000.00 EURVolkswagen International Finance NV
XXS164259048VOLKSWAGEN LEASING 17/25
D
3.09%099.94%1.38%2025-01-201 B EUR1,000.00 EUR1,000.00 EURVolkswagen Leasing GmbH