商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
XLMUSDTStellar / Tether US | WhiteBIT | 0.23746 USDT | −4.12% | 201.71 M | +40.18% | 0.25124 USDT | 0.22955 USDT | 323.33 M | 买入 |
XLMUSDTStellar / TetherUS | Binance | 0.2377 USDT | −4.00% | 195.63 M | +69.14% | 0.2513 USDT | 0.2294 USDT | 274.69 M | 买入 |
XLMUSDTSTELLAR NETWORK/TETHER USDT | Bitrue | 0.2378 USDT | −9.31% | 69.71 M | +64.48% | 0.2653 USDT | 0.2293 USDT | 176.26 M | 买入 |
XLMUSDTXLMUSDT SPOT | Bybit | 0.23746 USDT | −4.14% | 43.09 M | +34.40% | 0.25113 USDT | 0.22965 USDT | 64.04 M | 买入 |
XLMUSDTStellar/Tether | OKX | 0.23769 USDT | −3.89% | 33.94 M | +64.59% | 0.25152 USDT | 0.22958 USDT | 41.28 M | 买入 |
XLMUSDTStellar / USDT | MEXC | 0.2378 USDT | −3.80% | 27.41 M | +124.24% | 0.2510 USDT | 0.2296 USDT | 40.56 M | 买入 |
XLMUSDTStellar/Tether | Gate.io | 0.23774 USDT | −3.92% | 23.91 M | +87.44% | 0.25115 USDT | 0.22981 USDT | 36.92 M | 买入 |
XLMUSDTStellar / Tether USD | Poloniex | 0.2374 USDT | −4.12% | 18.93 M | −3.18% | 0.2512 USDT | 0.2297 USDT | 38.09 M | 买入 |
XLMUSDTXLMUSDT SPOT | Bitget | 0.2377 USDT | −3.88% | 17.52 M | +67.22% | 0.2510 USDT | 0.2295 USDT | 35.46 M | 买入 |
XLMUSDTStellar / Tether | KuCoin | 0.2377 USDT | −3.88% | 9.72 M | +22.66% | 0.2511 USDT | 0.2295 USDT | 13.36 M | 买入 |
XLMUSDTStellar / Tether | Crypto.com | 0.23755 USDT | −3.95% | 8.14 M | +76.99% | 0.25114 USDT | 0.22963 USDT | 19.74 M | 买入 |
XLMUSDTStellar / Tether | HitBTC | 0.237784 USDT | −3.95% | 6.23 M | +54.46% | 0.250855 USDT | 0.229790 USDT | 9.84 M | 买入 |
XLMUSDTXLM / USDT Spot Trading Pair | Phemex | 0.2376 USDT | −4.04% | 6.08 M | +2.52% | 0.2510 USDT | 0.2294 USDT | 11.67 M | 买入 |
XLMUSDTSTELLAR / TETHER | CoinEx | 0.237124 USDT | −4.34% | 3.93 M | +21.79% | 0.250134 USDT | 0.230000 USDT | 3.38 M | 买入 |
XLMUSDTStellar / Tether USD | HTX | 0.237556 USDT | −9.34% | 3.06 M | +14.50% | 0.265089 USDT | 0.229655 USDT | 8.07 M | 买入 |
XLMUSDTStellar Lumens / Tether | Coinbase | 0.2376 USDT | −4.04% | 2.82 M | +16.20% | 0.2511 USDT | 0.2298 USDT | 4.1 M | 买入 |
XLMUSDTStellar / TetherUS | Binance.US | 0.2372 USDT | −4.39% | 599.76 K | +50.58% | 0.2514 USDT | 0.2298 USDT | 990.7 K | 买入 |
XLMUSDTSTELLAR LUMENS/USD TETHER | BloFin | 0.2377 USDT | −4.04% | 340.51 K | +40.29% | 0.2513 USDT | 0.2295 USDT | 279.73 K | 买入 |
XLMUSDTStellar / USD Tether | Bitazza | 0.2382 USDT | −3.87% | 329.85 K | −1.94% | 0.2504 USDT | 0.2300 USDT | 614.33 K | 买入 |
XLMUSDTLumen / USDT | UpBit | 0.2371 USDT | −11.50% | 3.36 K | −69.04% | 0.2773 USDT | 0.2155 USDT | 5.6 K | — |
XLMUSDTSTELLAR/TETHER USD | BitMart | 0.23779999 USDT | −3.96% | 0 | — | 0.25309025 USDT | 0.22959999 USDT | 30.8 M | 买入 |
XLMUSDTSTELLAR / TETHER | WOO X | 0.23759 USDT | −3.93% | — | — | 0.25140 USDT | 0.22959 USDT | 41.27 M | 买入 |