开始
Stellar / TetherUSStellar / TetherUSStellar / TetherUS

Stellar / TetherUS

没有交易
没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的Stellar / TetherUS汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
美元成交量
24小时
成交量涨跌 %
24小时
高
低
成交量
技术评级
XLMUSDTSTELLAR NETWORK/TETHER USDTBitrue0.1796 USDT−0.77%57.48 M−15.26%0.1823 USDT0.1784 USDT157.75 M
卖出
XLMUSDT.PStellar / TetherUS PERPETUAL CONTRACTBinance0.17949 USDT−0.99%36 M−20.26%0.18134 USDT0.17920 USDT37.44 M
卖出
XLMUSDT.PSTELLAR/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0.1795 USDT−0.94%18.94 M−6.71%0.1813 USDT0.1790 USDT24.03 M
卖出
XLMUSDTSTELLAR/TETHERUSWEEX0.1796 USDT−0.77%9.77 M−17.34%0.1819 USDT0.1789 USDT33 M
卖出
XLMUSDT.PXLMUSDT Perpetual Swap ContractOKX0.17956 USDT−0.95%9.51 M−6.93%0.18137 USDT0.17926 USDT1.49 M
卖出
XLMUSDT.PXLMUSDT Perpetual ContractBybit0.1794 USDT−0.99%9.48 M−10.01%0.1813 USDT0.1790 USDT12.02 M
卖出
XLMUSDT.PXLMUSDT Perpetual ContractZoomex0.1794 USDT−0.99%9.45 M−10.14%0.1813 USDT0.1790 USDT11.97 M
卖出
XLMUSDTStellar / TetherUSBinance0.1797 USDT−0.99%9.26 M−15.77%0.1815 USDT0.1793 USDT12.26 M
卖出
XLMUSDT.PStellar perpetual contractWhiteBIT0.17967 USDT−0.94%8.52 M+19.05%0.18145 USDT0.17919 USDT8.93 M
卖出
XLMUSDT.PXLM/USD PERPETUAL SWAP CONTRACTCoinW0.17948 USDT−0.99%7.96 M−18.84%0.18139 USDT0.17921 USDT8.5 M
卖出
XLMUSDTStellar / Tether USDPoloniex0.1799 USDT−1.10%7.72 M+0.46%0.1826 USDT0.1798 USDT16.54 M
卖出
XLMUSDStellar Lumens / US DollarCoinbase0.179358 USD−0.95%6.57 M−34.70%0.181210 USD0.178999 USD7.47 M
卖出
XLMUSDCStellar Lumens / USDCCoinbase0.179358 USDC−1.00%6.57 M−34.68%0.181210 USDC0.178999 USDC7.47 M
卖出
XLMUSDC.PStellar/USD Coin Perpetual ContractBingX0.17953 USDC−0.95%6.49 M−0.22%0.18133 USDC0.17920 USDC12.75 M
卖出
XLMUSDT.PStellar / Tether USD PERPETUAL CONTRACTLBANK0.17950 USDT−0.99%5.92 M−34.05%0.18134 USDT0.17920 USDT10.24 M
卖出
XLMUSDTStellar / Tether USWhiteBIT0.17957 USDT−1.05%5.83 M+23.30%0.18149 USDT0.17924 USDT9.17 M
卖出
XLMKRWLumen / KRWUpBit243.0 KRW−1.22%5.13 M−49.22%246.0 KRW242.0 KRW5.38 M
卖出
XLMUSDT.PXLMUSDTPERP PERPETUAL MIX CONTRACTBitget0.17948 USDT−0.97%5.05 M−37.55%0.18129 USDT0.17919 USDT4.11 M
卖出
XLMUSDT.PStellar/TetherUSToobit0.17951 USDT−0.98%4.43 M−14.19%0.18133 USDT0.17919 USDT4.73 M
卖出
XLMUSDT.PXLM Linear Perpetual Futures ContractPhemex0.17952 USDT−0.94%3.89 M−13.47%0.18128 USDT0.17922 USDT4.66 M
卖出
XLMUSDT.PStellar/USD Tether Perpetual ContractBingX0.17951 USDT−0.97%3.83 M+8.15%0.18132 USDT0.17921 USDT5.47 M
卖出
XLMUSDT.PStellar / Tether LINEAR FUTURES CONTRACTBITUNIX0.17952 USDT−0.98%2.85 M−17.74%0.18134 USDT0.17922 USDT1.88 M
卖出
XLMUSDT.PSTELLAR LUMENS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.17947 USDT−1.01%2.63 M−5.47%0.18134 USDT0.17922 USDT331.27 K
卖出
XLMUSDT.PSTELLAR / USDT PERPETUAL SWAP CONTRACTKCEX0.17950 USDT−0.99%2.43 M−6.54%0.18134 USDT0.17922 USDT2.07 M
卖出
XLMUSDTStellar/USDTOKX0.17964 USDT−0.98%2.36 M−33.62%0.18145 USDT0.17937 USDT1.73 M
卖出
XLMUSDLumen / U. S. DollarKraken0.179369 USD−1.01%2.09 M−9.43%0.181181 USD0.178875 USD5.06 M
卖出
XLMUSDTSTELLAR LUMENS/USD TETHERBloFin0.1795 USDT−1.16%1.84 M−16.00%0.1817 USDT0.1791 USDT2.21 M
卖出
XLMXRPSTELLAR NETWORK/XRPBitrue0.137195 XRP−0.72%1.67 M−17.54%0.139063 XRP0.136861 XRP4.97 M
卖出
XLMUSDTXLM / USDT Spot Trading PairPhemex0.1797 USDT−0.99%1.61 M−9.46%0.1816 USDT0.1792 USDT2.57 M
卖出
XLMUSDTXLM/USDT TETHERCoinW0.1796 USDT−1.05%1.56 M−34.38%0.1814 USDT0.1794 USDT1.8 M
卖出
XLMKRWXLM / South Korean WonBithumb243.00 KRW−1.22%1.5 M−47.60%246.00 KRW241.00 KRW2.72 M
卖出
XLMUSDTStellar/TetherGate0.17962 USDT−0.99%1.44 M−34.33%0.18147 USDT0.17934 USDT1.63 M
卖出
XLMUSDStellar / U.S. dollarBitstamp0.17938 USD−1.01%1.32 M−18.42%0.18116 USD0.17913 USD1.15 M
卖出
XLMUSDTStellar / Tether USDHTX0.179503 USDT−0.86%1.28 M+3.44%0.181682 USDT0.178805 USDT4.74 M
卖出
XLMUSDCStellar / USD CoinBinance0.1794 USDC−1.05%1.03 M−19.44%0.1813 USDC0.1791 USDC1.21 M
卖出
XLMUSDTStellar / TetherKuCoin0.1796 USDT−0.99%993.59 K−22.93%0.1814 USDT0.1792 USDT988.71 K
卖出
XLMUSDTXLMUSDT SPOTBybit0.1796 USDT−1.05%949.42 K−31.65%0.1815 USDT0.1793 USDT1.1 M
卖出
XLMEURStellar / EuroBitvavo0.15963 EUR−1.04%756.61 K−40.62%0.16130 EUR0.15946 EUR1.01 M
卖出
XLMUSD.UMN2031XLMUSD UM X-Perp Contract (Jul 2031)OKX0.17942 USD−0.93%528.97 K−26.87%0.18112 USD0.17907 USD54.83 K
卖出
XLMUSDTStellar / Tether SPOTBITUNIX0.1796 USDT−1.10%498.44 K−20.99%0.1816 USDT0.1791 USDT620.94 K
卖出
XLMTRYStellar / Türk lirasıWhiteBIT8.891 TRY−1.07%466.94 K−31.63%8.984 TRY8.855 TRY729.91 K
卖出
XLMUSDTXLMUSDT SPOTBitget0.1797 USDT−0.98%414.23 K−32.15%0.1816 USDT0.1794 USDT505.45 K
卖出
XLMUSDTStellar / USDTMEXC0.1796 USDT−0.99%390.98 K−7.98%0.1815 USDT0.1794 USDT424.6 K
卖出
XLMEURLumen / EuroKraken0.159624 EUR−1.04%368.82 K−43.60%0.161260 EUR0.159400 EUR662.98 K
卖出
XLMUSDCXLM / USDC Spot Trading PairPhemex0.1794 USDC−0.99%335.35 K−7.11%0.1812 USDC0.1789 USDC764.58 K
卖出
XLMUSDT.PXLM USDT PERPETUALPionex0.17950 USDT−0.98%332.22 K−11.85%0.18133 USDT0.17923 USDT315.58 K
卖出
XLMUSDCStellar / USD CoinWhiteBIT0.17931 USDC−1.11%323.44 K−61.92%0.18122 USDC0.17910 USDC541.44 K
卖出
XLMUSDTStellar/USD Tether SpotBingX0.1796 USDT−0.99%308.88 K−20.79%0.1814 USDT0.1793 USDT380.01 K
卖出
XLMTHBStellarBitkub6.000 THB−0.50%299.01 K−18.08%6.078 THB5.967 THB973.13 K
卖出
XLMUSDC.PXLMUSDC Perpetual Futures ContractDeribit0.17954 USDC−0.94%238.94 K+264.29%0.18108 USDC0.17942 USDC363.39 K
卖出
XLMUSDC.PXLM / USDC PERPETUAL CONTRACTCoinbase0.17954 USDC−0.94%238.94 K+264.29%0.18108 USDC0.17942 USDC363.39 K
卖出
XLMTRYStellar / Turkish LiraBinance8.877 TRY−0.96%237.45 K−0.99%8.948 TRY8.858 TRY249.15 K
卖出
XLMUSDC.PXLMPERPPERP PERPETUAL MIX CONTRACTBitget0.17933 USDC−0.94%228.1 K−29.53%0.18104 USDC0.17900 USDC677.59 K
卖出
XLMUSDTStellar / USD TetherBitazza0.1796 USDT−1.10%210.06 K−20.41%0.1815 USDT0.1794 USDT437.31 K
卖出
XLMUSDStellar / USDCrypto.com0.17942 USD−0.96%210.01 K+8.92%0.18123 USD0.17916 USD419.3 K
卖出
XLMUSD.PXLMUSD Perpetual ContractBybit0.1796 USD−0.83%194.56 K+54.47%0.1811 USD0.1793 USD6.74 K
卖出
XLMUSD.PStellar / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.17924 USD−0.98%194.38 K−28.77%0.18105 USD0.17893 USD53.45 K
卖出
XLMUSDCSTELLAR NETWORK/USD COINBitrue0.1794 USDC−0.83%191.14 K−17.02%0.1817 USDC0.1786 USDC539.77 K
卖出
XLMUSDXLM / DollarBitfinex0.17951000 USD−1.12%171.72 K+112.00%0.18059000 USD0.17934000 USD113.67 K
卖出
XLMBTCXLM / BitcoinBitfinex0.2198353892053e-5 BTC−1.26%170.74 K+110.79%0.2216427540146e-5 BTC0.2198353892053e-5 BTC113.67 K
卖出
XLMUSDCStellar/USDCOKX0.17945 USDC−1.00%161.17 K+19.18%0.18085 USDC0.17927 USDC35.16 K
卖出
XLMEURStellar / EuroWhiteBIT0.1596 EUR−0.99%151.62 K−34.95%0.1610 EUR0.1593 EUR258.97 K
卖出
XLMJPYStellar / JPYBinance28.36 JPY−1.15%134.63 K+19.29%28.66 JPY28.34 JPY199.54 K
卖出
XLMUAHStellar / Ukrainian HryvniaWhiteBIT7.67490 UAH−1.25%106.82 K−21.45%7.76884 UAH7.66967 UAH229.16 K
卖出
XLMEURStellar / EuroBitstamp0.15972 EUR−0.97%96.7 K−18.29%0.16126 EUR0.15953 EUR180.07 K
卖出
XLMEURStellar Lumens / EuroCoinbase0.159624 EUR−1.07%90.52 K−15.05%0.161161 EUR0.159357 EUR49.35 K
卖出
XLMUSDTSTELLAR / USDTKCEX0.1797 USDT−0.99%88.6 K−22.24%0.1816 USDT0.1794 USDT111.28 K
卖出
XLMUSDTStellar / TetherCrypto.com0.17959 USDT−1.03%85.53 K+431.14%0.18144 USDT0.17942 USDT219.56 K
卖出
XLMBTCStellar / BitcoinWhiteBIT0.2198e-5 BTC−1.18%62.84 K−49.77%0.22183e-5 BTC0.21975e-5 BTC86.38 K
卖出
XLMUSDStellar / USDBinance.US0.17956 USD−0.98%62.62 K+702.71%0.18040 USD0.17952 USD165.69 K
卖出
XLMUSDCXLMUSDC SPOTBybit0.1793 USDC−1.10%60.32 K−44.43%0.1813 USDC0.1792 USDC66.33 K
卖出
XLMUSDCStellar / USDCMEXC0.1796 USDC−0.94%54.89 K−2.93%0.1813 USDC0.1790 USDC101.96 K
卖出
XLMUST.PXLMF0 / USTF0Bitfinex0.17950000 USDT−1.07%48.63 K+38.42%0.18124000 USDT0.17950000 USDT47.94 K
卖出
XLMJPYXLM_JPYbitFlyer28 JPY−1.12%46.46 K−30.15%29 JPY28 JPY47.29 K
卖出
XLMUSDT.3SXLM3xShort/TetherGate0.017166 USDT+3.22%41.83 K−10.14%0.017220 USDT0.016698 USDT604.22 K
卖出
XLMUSDC.PXLMPERP Perpetual ContractBybit0.1792 USDC−0.99%40.22 K−44.99%0.1810 USDC0.1789 USDC61.11 K
卖出
XLMUSDTStellar / TetherUSBinance.US0.17952 USDT−1.05%39.67 K−37.19%0.18151 USDT0.17948 USDT153.26 K
卖出
XLMUSDT.3LXLM3xLong/TetherGate0.006718 USDT−3.21%37.91 K+0.78%0.006922 USDT0.006685 USDT1.67 M
卖出
XLMEURStellar/EUROKX0.15982 EUR−1.11%18.56 K−37.62%0.16114 EUR0.15945 EUR13.09 K
卖出
XLMUSDXLM / USDC (DIGITAL DOLLARS)Bitso0.179471 USDC+0.17%14.83 K−20.44%0.179643 USDC0.178962 USDC6.18 K
卖出
XLMUSDCXLMUSDC SPOTBitget0.1803 USDC−0.54%11.73 K−91.48%0.1813 USDC0.1790 USDC13.62 K
卖出
XLMEURStellar / EuroBinance0.1595 EUR−1.05%10.47 K+44.71%0.1612 EUR0.1595 EUR18.06 K
卖出
XLMGBPLumen / British PoundKraken0.13453 GBP−1.11%10.44 K−59.66%0.13556 GBP0.13443 GBP13.11 K
卖出
XLMBTCStellar / BTCMEXC0.000002199 BTC−1.21%10.01 K+0.01%0.000002225 BTC0.000002195 BTC19.21 K
卖出
XLMUSTXLM / USTBitfinex0.17963000 USDT−0.82%9.45 K−66.98%0.18062000 USDT0.17963000 USDT14 K
卖出
XLMUSDTStellar Lumens / TetherCoinbase0.1795 USDT−0.55%7.24 K−48.07%0.1810 USDT0.1795 USDT14.58 K
卖出
XLMUSDCStellar / USD CoinKuCoin0.1794 USDC−0.88%7.03 K−43.58%0.1812 USDC0.1794 USDC6.09 K
卖出
XLMBTCXLMBTC SPOTBybit0.000002202 BTC−0.94%6.94 K+59.75%0.000002223 BTC0.000002202 BTC3.35 K
卖出
XLMBTCLumen / BitcoinKraken0.000002200 BTC−1.08%3.98 K−68.18%0.000002204 BTC0.000002200 BTC58
卖出
XLMUSDCStellar / USD CoinCoinJar0.1826 USDC−3.13%3.5 K+14.33%0.1861 USDC0.1826 USDC1.1 K
卖出
XLMTHBStellar / Thai BahtBitazza6.0046 THB−0.56%2.71 K−66.92%6.0466 THB6.0046 THB696
卖出
XLMBTCStellar / BitcoinPoloniex0.000002291 BTC+0.22%1.93 K+34,152.72%0.000002291 BTC0.000002008 BTC10.36 K
卖出
XLMUSDStellar / US DollarPoloniex0.185994446 USD−2.37%1.91 K—0.185994446 USD0.163643346 USD10.36 K
强烈卖出
XLMETHStellar / EthereumBinance0.00007367 ETH−1.59%1.65 K−79.26%0.00007460 ETH0.00007367 ETH417
卖出
XLMBTCStellar Lumens / BitcoinCoinbase0.00000221 BTC−0.45%1.37 K+622.31%0.00000221 BTC0.00000221 BTC2.98 K
卖出
XLMTRYStellar/Turkish liraOKX8.880 TRY−1.15%1.01 K−40.98%8.880 TRY8.880 TRY1.22 K
卖出
XLMBTCStellar / BitcoinKuCoin0.000002193 BTC−1.31%970−98.71%0.000002218 BTC0.000002193 BTC2.01 K
卖出
XLMETHStellar / EthereumKuCoin0.00007375 ETH−1.72%774−89.59%0.00007476 ETH0.00007375 ETH1.54 K
卖出
XLMBTCLumen / BTCUpBit0.000002200 BTC−1.79%7250.00%0.000002200 BTC0.000002200 BTC4.04 K
卖出
XLMAUDStellar / Australian DollarCoinJar0.2637 AUD−1.12%348−96.53%0.2637 AUD0.2573 AUD600
卖出