商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
XLMUSDTStellar / TetherUS | BINANCE | 0.1120 USDT | −0.36% | 5.441 M | +112.17% | 0.1136 USDT | 0.1117 USDT | 9.651 M | 中立 |
XLMUSDTSTELLAR LUMENS/USD TETHER | — | 0.11197 USDT | −0.42% | 3.958 M | +50.43% | 0.11361 USDT | 0.11174 USDT | 5.948 M | 买入 |
XLMUSDTXLMUSDT SPOT | BITGET | 0.11199 USDT | −0.40% | 3.23 M | +16.82% | 0.11359 USDT | 0.11172 USDT | 3.313 M | 中立 |
XLMUSDTStellar/Tether | OKX | 0.11199 USDT | −0.43% | 2.529 M | +79.57% | 0.11359 USDT | 0.11171 USDT | 4.271 M | 中立 |
XLMUSDTXLMUSDT SPOT | BYBIT | 0.11199 USDT | −0.43% | 2.128 M | +116.04% | 0.11359 USDT | 0.11173 USDT | 3.109 M | 中立 |
XLMUSDTSTELLAR NETWORK/TETHER USDT | BITRUE | 0.1120 USDT | +4.77% | 1.876 M | +173.50% | 0.1136 USDT | 0.1067 USDT | 12.755 M | 买入 |
XLMUSDTStellar / Tether USD | HTX | 0.112013 USDT | +4.81% | 1.792 M | +46.25% | 0.113595 USDT | 0.106763 USDT | 9.209 M | 买入 |
XLMUSDTStellar / Tether US | WHITEBIT | 0.11193 USDT | −0.53% | 1.651 M | +106.64% | 0.11355 USDT | 0.11171 USDT | 1.749 M | 中立 |
XLMUSDTStellar / Tether | KUCOIN | 0.1120 USDT | −0.44% | 1.056 M | +62.95% | 0.1136 USDT | 0.1118 USDT | 1.402 M | 中立 |
XLMUSDTXLM / USDT Spot Trading Pair | PHEMEX | 0.1120 USDT | −0.36% | 712.312 K | +129.96% | 0.1136 USDT | 0.1117 USDT | 1.264 M | 买入 |
XLMUSDTStellar/Tether | GATEIO | 0.11199 USDT | −0.45% | 674.472 K | +236.18% | 0.11357 USDT | 0.11177 USDT | 599.877 K | 中立 |
XLMUSDTStellar / Tether | HITBTC | 0.111996 USDT | −0.41% | 523.712 K | +44.72% | 0.113550 USDT | 0.111800 USDT | 926.329 K | 中立 |
XLMUSDTStellar / USDT | MEXC | 0.1119 USDT | −0.44% | 364.345 K | +36.47% | 0.1136 USDT | 0.1117 USDT | 509.053 K | 中立 |
XLMUSDTSTELLAR / TETHER | COINEX | 0.111923 USDT | −0.32% | 54.065 K | +89.55% | 0.113898 USDT | 0.111644 USDT | 73.105 K | 买入 |
XLMUSDTStellar / TetherUS | BINANCEUS | 0.1119 USDT | −0.36% | 44.664 K | +235.07% | 0.1138 USDT | 0.1101 USDT | 106.517 K | 买入 |
XLMUSDTStellar / Tether | COINBASE | 0.1127 USDT | +0.36% | 22.691 K | +51.21% | 0.1135 USDT | 0.1119 USDT | 47.538 K | 买入 |
XLMUSDTStellar / Tether USD | POLONIEX | 0.1117 USDT | −0.36% | 2.993 K | +49.14% | 0.1128 USDT | 0.1117 USDT | 9 | 中立 |
XLMUSDTSTELLAR/TETHER USD | — | 0.11198998 USDT | −0.29% | 0 | — | 0.11352002 USDT | 0.11168120 USDT | 311.243 K | 买入 |
XLMUSDTSTELLAR / TETHER | WOONETWORK | 0.11183 USDT | −0.57% | — | — | 0.11359 USDT | 0.11172 USDT | 4.219 M | 中立 |