商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
XLMUSDTStellar / TetherUS | BINANCE | 0.1068 USDT | −0.47% | 5.376 M | −15.18% | 0.1075 USDT | 0.1059 USDT | 10.348 M | 强烈卖出 |
XLMUSDTSTELLAR LUMENS/USD TETHER | — | 0.10676 USDT | −0.47% | 4.736 M | +0.09% | 0.10745 USDT | 0.10630 USDT | 754.327 K | 强烈卖出 |
XLMUSDTXLMUSDT SPOT | BITGET | 0.10680 USDT | −0.48% | 2.564 M | −10.46% | 0.10745 USDT | 0.10631 USDT | 388.467 K | 强烈卖出 |
XLMUSDTXLMUSDT SPOT | BYBIT | 0.10680 USDT | −0.49% | 2.202 M | +1.02% | 0.10743 USDT | 0.10628 USDT | 2.294 M | 强烈卖出 |
XLMUSDTStellar/Tether | OKX | 0.10679 USDT | −0.48% | 2.12 M | −17.19% | 0.10740 USDT | 0.10626 USDT | 2.669 M | 强烈卖出 |
XLMUSDTStellar / Tether US | WHITEBIT | 0.10658 USDT | −0.76% | 2.104 M | +10.73% | 0.10747 USDT | 0.10633 USDT | 832.327 K | 强烈卖出 |
XLMUSDTSTELLAR NETWORK/TETHER USDT | BITRUE | 0.1067 USDT | −2.20% | 1.727 M | −12.76% | 0.1096 USDT | 0.1063 USDT | 6.337 M | 强烈卖出 |
XLMUSDTStellar / Tether USD | HTX | 0.106773 USDT | −2.19% | 1.611 M | −10.29% | 0.109445 USDT | 0.106300 USDT | 5.359 M | 强烈卖出 |
XLMUSDTStellar/Tether | GATEIO | 0.10679 USDT | −0.48% | 1.368 M | +6.25% | 0.10744 USDT | 0.10620 USDT | 815.96 K | 强烈卖出 |
XLMUSDTXLM / USDT Spot Trading Pair | PHEMEX | 0.1068 USDT | −0.47% | 630.117 K | −22.40% | 0.1074 USDT | 0.1061 USDT | 727.569 K | 强烈卖出 |
XLMUSDTStellar / Tether | HITBTC | 0.106795 USDT | −0.49% | 521.258 K | −19.40% | 0.107393 USDT | 0.106313 USDT | 520.643 K | 强烈卖出 |
XLMUSDTStellar / Tether | KUCOIN | 0.1068 USDT | −0.56% | 426.737 K | −25.00% | 0.1073 USDT | 0.1063 USDT | 474.071 K | 强烈卖出 |
XLMUSDTStellar / USDT | MEXC | 0.1067 USDT | −0.56% | 275.865 K | −11.12% | 0.1074 USDT | 0.1063 USDT | 45.847 K | 强烈卖出 |
XLMUSDTStellar / Tether | COINBASE | 0.1062 USDT | −1.03% | 56.961 K | −48.06% | 0.1072 USDT | 0.1062 USDT | 62.418 K | 强烈卖出 |
XLMUSDTSTELLAR / TETHER | COINEX | 0.106522 USDT | −0.71% | 44.214 K | −4.44% | 0.107297 USDT | 0.106200 USDT | 42.601 K | 强烈卖出 |
XLMUSDTStellar / TetherUS | BINANCEUS | 0.1069 USDT | −0.37% | 23.993 K | −43.72% | 0.1071 USDT | 0.1064 USDT | 13.262 K | 卖出 |
XLMUSDTStellar / Tether USD | POLONIEX | 0.1054 USDT | 0.00% | 225 | −93.86% | 0.1054 USDT | 0.1054 USDT | 141 | 强烈卖出 |
XLMUSDTSTELLAR/TETHER USD | — | 0.10679002 USDT | −0.47% | 0 | — | 0.10738000 USDT | 0.10628998 USDT | 106.798 K | 强烈卖出 |
XLMUSDTSTELLAR / TETHER | WOONETWORK | 0.10679 USDT | −0.48% | — | — | 0.10740 USDT | 0.10611 USDT | 2.626 M | 强烈卖出 |